Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 235.52 · 4.6 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 175 | — | — | — | — | — | — | 226.07 | — | low | 0 |
| 180 | — | — | — | — | — | — | 229.35 | — | low | 0 |
| 185 | — | — | — | — | — | — | 231.45 | — | low | 0 |
| 190 | — | — | — | — | — | — | 232.78 | — | low | 0 |
| 195 | — | — | — | — | — | — | 229.42 | — | low | 0 |
| 200 | — | — | — | — | — | — | 233.18 | — | low | 0 |
| 202.5 | — | — | — | — | — | — | 235.75 | — | low | 0 |
| 205 | — | — | — | — | — | — | 235.28 | — | low | 0 |
| 207.5 | — |
| — |
| — |
| — |
| — |
| — |
| 232.35 |
| — |
| low |
| 0 |
| 210 | — | — | — | — | — | — | 234.9 | — | low | 0 |
| 212.5 | — | — | — | — | — | — | 235.52 | — | low | 0 |
| 215 | — | — | — | — | — | — | 235.38 | — | low | 0 |
| 217.5 | — | — | — | — | — | — | 234.5 | — | low | 0 |
| 220 | — | — | — | — | — | — | 235.68 | — | low | 0 |
| 222.5 | — | — | — | — | — | — | 237.1 | — | low | 0 |
| 225 | — | — | — | — | — | — | 236.73 | — | low | 0 |
| 227.5 | — | — | — | — | — | — | 237 | — | low | 0 |
| 230 | — | — | — | — | — | — | 237.8 | — | low | 0 |
| 232.5 | — | — | — | — | — | — | 238.4 | — | low | 0 |
| 235 | — | — | — | — | — | — | 239.53 | — | low | 0 |
| 237.5 | — | 1.6% | 0 | 0 | 0 | -0 | 240.79 | 0.0% | low | 0 |
| 240 | — | 3.1% | 0 | 0 | 0 | -0 | 242.2 | 0.0% | low | 0 |
| 242.5 | — | 6.3% | 0 | 0 | 0 | -0 | 244.3 | 0.0% | low | 0 |
| 245 | — | 6.3% | 0 | 0 | 0 | -0 | 246.06 | 0.0% | low | 0 |
| 247.5 | — | 12.5% | 0 | 0 | 0 | -0 | 248.16 | 0.0% | low | 0 |
| 250 | — | 12.5% | 0 | 0 | 0 | -0 | 250.45 | 0.0% | low | 0 |
| 252.5 | — | 12.5% | 0 | 0 | 0 | -0 | 252.79 | 0.0% | low | 0 |
| 255 | — | 12.5% | 0 | 0 | 0 | -0 | 255.21 | 0.0% | low | 0 |
| 260 | — | 25.0% | 0 | 0 | 0 | -0.001 | 260.1 | 0.0% | low | 0 |
| 262.5 | — | 25.0% | 0 | 0 | 0 | -0 | 262.6 | 0.0% | low | 0 |
| 265 | — | 25.0% | 0 | 0 | 0 | -0 | 265.04 | 0.0% | low | 0 |
| 270 | — | 25.0% | 0 | 0 | 0 | -0 | 270.03 | 0.0% | low | 0 |
| 275 | — | 25.0% | 0 | 0 | 0 | -0 | 275.01 | 0.0% | low | 0 |
| 280 | — | 25.0% | 0 | 0 | 0 | -0 | 280.02 | 0.0% | low | 0 |
| 285 | — | 25.0% | 0 | 0 | 0 | -0 | 285.02 | 0.0% | low | 0 |
| 290 | — | 50.0% | 0 | 0 | 0 | -0.001 | 290.03 | 0.0% | low | 0 |
| 295 | — | 50.0% | 0 | 0 | 0 | -0 | 295.01 | 0.0% | low | 0 |
| 300 | — | 50.0% | 0 | 0 | 0 | -0 | 300.01 | 0.0% | low | 0 |