Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 399.66 · 4.6 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 290 | — | — | — | — | — | — | 392.33 | — | low | 0 |
| 295 | — | — | — | — | — | — | 383 | — | low | 0 |
| 300 | — | — | — | — | — | — | 398 | — | low | 0 |
| 305 | — | — | — | — | — | — | 390.1 | — | low | 0 |
| 310 | — | — | — | — | — | — | 435.4 | — | low | 0 |
| 315 | — | — | — | — | — | — | 430.3 | — | low | 0 |
| 325 | — | — | — | — | — | — | 401.44 | — | low | 0 |
| 332.5 | — | — | — | — | — | — | 392.7 | — | low | 0 |
| 335 | — |
| — |
| — |
| — |
| — |
| — |
| 384.52 |
| — |
| low |
| 0 |
| 340 | — | — | — | — | — | — | 384.87 | — | low | 0 |
| 345 | — | — | — | — | — | — | 429.35 | — | low | 0 |
| 347.5 | — | — | — | — | — | — | 404 | — | low | 0 |
| 350 | — | — | — | — | — | — | 399 | — | low | 0 |
| 355 | — | — | — | — | — | — | 427.2 | — | low | 0 |
| 360 | — | — | — | — | — | — | 383.35 | — | low | 0 |
| 362.5 | — | — | — | — | — | — | 391.8 | — | low | 0 |
| 365 | — | — | — | — | — | — | 400.44 | — | low | 0 |
| 367.5 | — | — | — | — | — | — | 392.96 | — | low | 0 |
| 370 | — | — | — | — | — | — | 387.79 | — | low | 0 |
| 372.5 | — | — | — | — | — | — | 396.65 | — | low | 0 |
| 375 | — | — | — | — | — | — | 400.02 | — | low | 0 |
| 377.5 | — | — | — | — | — | — | 397.2 | — | low | 0 |
| 380 | — | — | — | — | — | — | 404.05 | — | low | 0 |
| 382.5 | — | — | — | — | — | — | 398.68 | — | low | 0 |
| 385 | — | — | — | — | — | — | 403.55 | — | low | 0 |
| 387.5 | — | — | — | — | — | — | 404.79 | — | low | 0 |
| 390 | — | — | — | — | — | — | 407.7 | — | low | 0 |
| 392.5 | — | — | — | — | — | — | 408.07 | — | low | 0 |
| 395 | — | — | — | — | — | — | 409.2 | — | low | 0 |
| 397.5 | — | — | — | — | — | — | 410.5 | — | low | 0 |
| 400 | — | 0.2% | 0 | 0 | 0.06 | -0.004 | 412.8 | 0.0% | low | 0 |
| 402.5 | — | 1.6% | 0 | 0 | 0 | -0 | 412.9 | 0.0% | low | 0 |
| 405 | — | 3.1% | 0 | 0 | 0 | -0 | 415.3 | 0.0% | low | 0 |
| 407.5 | — | 3.1% | 0 | 0 | 0 | -0 | 416.1 | 0.0% | low | 0 |
| 410 | — | 6.3% | 0 | 0 | 0 | -0 | 419.3 | 0.0% | low | 0 |
| 412.5 | — | 6.3% | 0 | 0 | 0 | -0 | 418.75 | 0.0% | low | 0 |
| 415 | — | 6.3% | 0 | 0 | 0 | -0 | 422 | 0.0% | low | 0 |
| 417.5 | — | 6.3% | 0 | 0 | 0 | -0 | 422.73 | 0.0% | low | 0 |
| 420 | — | 12.5% | 0 | 0 | 0 | -0.001 | 425.15 | 0.0% | low | 0 |
| 422.5 | — | 12.5% | 0 | 0 | 0 | -0 | 426.98 | 0.0% | low | 0 |
| 425 | — | 12.5% | 0 | 0 | 0 | -0 | 429.2 | 0.0% | low | 0 |
| 427.5 | — | 12.5% | 0 | 0 | 0 | -0 | 429.95 | 0.0% | low | 0 |
| 430 | — | 12.5% | 0 | 0 | 0 | -0 | 433.7 | 0.0% | low | 0 |
| 432.5 | — | 12.5% | 0 | 0 | 0 | -0 | 434.95 | 0.0% | low | 0 |
| 435 | — | 12.5% | 0 | 0 | 0 | -0 | 437.31 | 0.0% | low | 0 |
| 437.5 | — | 12.5% | 0 | 0 | 0 | -0 | 438.3 | 0.0% | low | 0 |
| 440 | — | 12.5% | 0 | 0 | 0 | -0 | 442 | 0.0% | low | 0 |
| 442.5 | — | 25.0% | 0 | 0 | 0 | -0.001 | 443.25 | 0.0% | low | 0 |
| 445 | — | 25.0% | 0 | 0 | 0 | -0 | 446.31 | 0.0% | low | 0 |
| 447.5 | — | 25.0% | 0 | 0 | 0 | -0 | 449.55 | 0.0% | low | 0 |
| 450 | — | 25.0% | 0 | 0 | 0 | -0 | 451.1 | 0.0% | low | 0 |
| 452.5 | — | 25.0% | 0 | 0 | 0 | -0 | 453.93 | 0.0% | low | 0 |
| 455 | — | 25.0% | 0 | 0 | 0 | -0 | 455.42 | 0.0% | low | 0 |
| 457.5 | — | 25.0% | 0 | 0 | 0 | -0 | 458.03 | 0.0% | low | 0 |
| 460 | — | 25.0% | 0 | 0 | 0 | -0 | 460.5 | 0.0% | low | 0 |
| 462.5 | — | 25.0% | 0 | 0 | 0 | -0 | 462.75 | 0.0% | low | 0 |
| 465 | — | 25.0% | 0 | 0 | 0 | -0 | 465.6 | 0.0% | low | 0 |
| 470 | — | 25.0% | 0 | 0 | 0 | -0 | 470.45 | 0.0% | low | 0 |
| 472.5 | — | 25.0% | 0 | 0 | 0 | -0 | 472.7 | 0.0% | low | 0 |
| 475 | — | 25.0% | 0 | 0 | 0 | -0 | 476.82 | 0.0% | low | 0 |
| 477.5 | — | 25.0% | 0 | 0 | 0 | -0 | 477.98 | 0.0% | low | 0 |
| 480 | — | 25.0% | 0 | 0 | 0 | -0 | 480.1 | 0.0% | low | 0 |
| 485 | — | 25.0% | 0 | 0 | 0 | -0 | 485.52 | 0.0% | low | 0 |
| 490 | — | 25.0% | 0 | 0 | 0 | -0 | 490.42 | 0.0% | low | 0 |
| 495 | — | 50.0% | 0 | 0 | 0 | -0.001 | 496.25 | 0.0% | low | 0 |
| 500 | — | 50.0% | 0 | 0 | 0 | -0 | 500.2 | 0.0% | low | 0 |
| 505 | — | 50.0% | 0 | 0 | 0 | -0 | 506.32 | 0.0% | low | 0 |
| 507.5 | — | 50.0% | 0 | 0 | 0 | -0 | 508.76 | 0.0% | low | 0 |
| 510 | — | 50.0% | 0 | 0 | 0 | -0 | 510.05 | 0.0% | low | 0 |
| 515 | — | 50.0% | 0 | 0 | 0 | -0 | 515.75 | 0.0% | low | 0 |