Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 62.08 · 4.8 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 45 | 16.5 / 18.05 | 163.9% | 17.28 | 17.28 | 0.97 | -0.099 | 63.05 | 43.0% | low · 9.0% | 2 |
| 50 | 10.7 / 13.5 | 81.3% | 12.12 | 12.12 | 0.99 | -0.02 | 63.5 | 38.6% | low · 23.1% | 5 |
| 54 | 7.6 / 9.05 | 88.3% | 8.33 | 8.33 | 0.92 | -0.099 | 63.05 | 41.9% | low · 17.4% | 15 |
| 55 | 6.45 / 7.7 | 105.3% | 7.68 | 7.68 | 0.86 | -0.181 | 62.7 | 44.3% | low · 17.7% | 86 |
| 56 | 5.15 / 7.35 | 63.9% | 6.26 | 6.26 | 0.93 | -0.071 | 63.35 | 37.7% | low · 35.2% | 39 |
| 57 | 4.1 / 5.85 | 91.5% | 5.83 | 5.83 | 0.81 | -0.19 | 62.85 | 43.2% | low · 35.2% | 70 |
| 58 | 3.4 / 4.85 | 80.1% | 4.83 | 4.84 | 0.79 | -0.178 | 62.85 | 42.8% | low · 35.2% | 60 |
| 59 | 3.2 / 3.55 | 54.7% | 3.55 |
| 3.55 |
| 0.8 |
| -0.118 |
| 62.55 |
| 44.0% |
| medium · 10.4% |
| 78 |
| 60 | 2.46 / 2.59 | 45.3% | 2.59 | 2.59 | 0.76 | -0.111 | 62.59 | 42.7% | medium · 5.1% | 2486 |
| 61 | 1.75 / 2.03 | 49.6% | 2.02 | 2.02 | 0.64 | -0.143 | 63.03 | 38.4% | medium · 14.8% | 650 |
| 62 | 1.19 / 1.23 | 41.1% | 1.22 | 1.22 | 0.52 | -0.125 | 63.23 | 33.9% | high · 3.3% | 3211 |
| 63 | 0.74 / 0.77 | 40.2% | 0.76 | 0.76 | 0.39 | -0.117 | 63.77 | 27.2% | high · 4.0% | 9752 |
| 64 | 0.42 / 0.45 | 39.6% | 0.44 | 0.44 | 0.26 | -0.098 | 64.45 | 19.8% | medium · 6.9% | 7671 |
| 65 | 0.24 / 0.25 | 39.6% | 0.24 | 0.24 | 0.16 | -0.074 | 65.25 | 13.1% | high · 4.1% | 8608 |
| 66 | 0.13 / 0.14 | 40.4% | 0.13 | 0.13 | 0.1 | -0.053 | 66.14 | 8.2% | medium · 7.4% | 3131 |
| 67 | 0.08 / 0.09 | 42.8% | 0.08 | 0.08 | 0.06 | -0.04 | 67.09 | 5.4% | medium · 11.8% | 2528 |
| 68 | 0.05 / 0.06 | 45.3% | 0.05 | 0.05 | 0.04 | -0.031 | 68.06 | 3.6% | low · 18.2% | 2632 |
| 69 | 0.02 / 0.05 | 49.2% | 0.04 | 0.04 | 0.03 | -0.027 | 69.05 | 2.8% | low · 85.7% | 2627 |
| 70 | 0.03 / 0.04 | 51.6% | 0.03 | 0.03 | 0.02 | -0.021 | 70.04 | 1.9% | low · 28.6% | 5332 |
| 71 | 0.01 / 0.03 | 52.3% | 0.02 | 0.02 | 0.01 | -0.014 | 71.03 | 1.1% | low · 100.0% | 1032 |
| 72 | — / 0.04 | 57.0% | 0.02 | 0.02 | 0.01 | -0.014 | 72.03 | 1.0% | unknown | 875 |
| 73 | — / 0.04 | 60.9% | 0.02 | 0.02 | 0.01 | -0.013 | 73.02 | 0.9% | unknown | 2060 |
| 74 | 0.01 / 0.02 | 63.3% | 0.01 | 0.01 | 0.01 | -0.011 | 74.02 | 0.7% | low · 66.7% | 2932 |
| 75 | 0.01 / 0.02 | 67.2% | 0.01 | 0.01 | 0.01 | -0.011 | 75.02 | 0.6% | low · 66.7% | 6298 |
| 76 | 0.01 / 0.03 | 74.2% | 0.02 | 0.02 | 0.01 | -0.015 | 76.03 | 0.8% | low · 100.0% | 1550 |
| 77 | — / 0.02 | 71.9% | 0.01 | 0.01 | 0.01 | -0.008 | 77.02 | 0.4% | unknown | 1571 |
| 78 | — / 0.01 | 71.9% | 0 | 0 | 0 | -0.005 | 78.01 | 0.2% | unknown | 738 |
| 79 | — / 0.01 | 75.0% | 0 | 0 | 0 | -0.005 | 79.01 | 0.2% | unknown | 1237 |
| 80 | — / 0.01 | 78.1% | 0 | 0 | 0 | -0.005 | 80.02 | 0.2% | unknown | 2021 |