Loading…
Loading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 196.4 · 4.6 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 140 | — | — | — | — | — | — | 200.59 | — | low | 0 |
| 145 | — | — | — | — | — | — | 221.75 | — | low | 0 |
| 150 | — | — | — | — | — | — | 194.12 | — | low | 0 |
| 155 | — | — | — | — | — | — | 194.35 | — | low | 0 |
| 160 | — | — | — | — | — | — | 196.8 | — | low | 0 |
| 165 | — | — | — | — | — | — | 195.1 | — | low | 0 |
| 170 | — | — | — | — | — | — | 194 | — | low | 0 |
| 175 | — | — | — | — | — | — | 198.76 | — | low | 0 |
| 177.5 |
| — |
| — |
| — |
| — |
| — |
| — |
| 195.6 |
| — |
| low |
| 0 |
| 180 | — | — | — | — | — | — | 199.2 | — | low | 0 |
| 182.5 | — | — | — | — | — | — | 199 | — | low | 0 |
| 185 | — | — | — | — | — | — | 200.9 | — | low | 0 |
| 187.5 | — | — | — | — | — | — | 202.03 | — | low | 0 |
| 190 | — | — | — | — | — | — | 201.6 | — | low | 0 |
| 192.5 | — | — | — | — | — | — | 202.9 | — | low | 0 |
| 195 | — | — | — | — | — | — | 204.65 | — | low | 0 |
| 197.5 | — | 1.6% | 0 | 0 | 0 | -0 | 205.85 | 0.0% | low | 0 |
| 200 | — | 3.1% | 0 | 0 | 0 | -0 | 207.09 | 0.0% | low | 0 |
| 202.5 | — | 6.3% | 0 | 0 | 0 | -0 | 208.79 | 0.0% | low | 0 |
| 205 | — | 6.3% | 0 | 0 | 0 | -0 | 210.3 | 0.0% | low | 0 |
| 207.5 | — | 12.5% | 0 | 0 | 0 | -0 | 211.94 | 0.0% | low | 0 |
| 210 | — | 12.5% | 0 | 0 | 0 | -0 | 213.75 | 0.0% | low | 0 |
| 212.5 | — | 12.5% | 0 | 0 | 0 | -0 | 215.65 | 0.0% | low | 0 |
| 215 | — | 12.5% | 0 | 0 | 0 | -0 | 217.61 | 0.0% | low | 0 |
| 217.5 | — | 25.0% | 0 | 0 | 0 | -0 | 219.65 | 0.0% | low | 0 |
| 220 | — | 25.0% | 0 | 0 | 0 | -0 | 221.76 | 0.0% | low | 0 |
| 222.5 | — | 25.0% | 0 | 0 | 0 | -0 | 223.85 | 0.0% | low | 0 |
| 225 | — | 25.0% | 0 | 0 | 0 | -0 | 226.15 | 0.0% | low | 0 |
| 227.5 | — | 25.0% | 0 | 0 | 0 | -0 | 228.41 | 0.0% | low | 0 |
| 230 | — | 25.0% | 0 | 0 | 0 | -0 | 230.67 | 0.0% | low | 0 |
| 232.5 | — | 25.0% | 0 | 0 | 0 | -0 | 233.05 | 0.0% | low | 0 |
| 235 | — | 25.0% | 0 | 0 | 0 | -0 | 235.5 | 0.0% | low | 0 |
| 237.5 | — | 25.0% | 0 | 0 | 0 | -0 | 237.86 | 0.0% | low | 0 |
| 240 | — | 50.0% | 0 | 0 | 0 | -0.001 | 240.31 | 0.0% | low | 0 |
| 242.5 | — | 50.0% | 0 | 0 | 0 | -0 | 242.72 | 0.0% | low | 0 |
| 245 | — | 50.0% | 0 | 0 | 0 | -0 | 245.17 | 0.0% | low | 0 |
| 247.5 | — | 50.0% | 0 | 0 | 0 | -0 | 247.6 | 0.0% | low | 0 |
| 250 | — | 50.0% | 0 | 0 | 0 | -0 | 250.12 | 0.0% | low | 0 |
| 252.5 | — | 50.0% | 0 | 0 | 0 | -0 | 252.61 | 0.0% | low | 0 |
| 255 | — | 50.0% | 0 | 0 | 0 | -0 | 255.08 | 0.0% | low | 0 |