Loading…
Loading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 78.03 · 4.6 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 55 | — | — | — | — | — | — | 78.42 | — | low | 0 |
| 56 | — | — | — | — | — | — | 78.43 | — | low | 0 |
| 63 | — | — | — | — | — | — | 73.5 | — | low | 0 |
| 65 | — | — | — | — | — | — | 70.15 | — | low | 0 |
| 66 | — | — | — | — | — | — | 74.5 | — | low | 0 |
| 67 | — | — | — | — | — | — | 75.63 | — | low | 0 |
| 68 | — | — | — | — | — | — | 76.2 | — | low | 0 |
| 69 | — | — | — | — | — | — | 78.27 | — | low | 0 |
| 70 | — | — |
| — |
| — |
| — |
| — |
| 78.51 |
| — |
| low |
| 0 |
| 71 | — | — | — | — | — | — | 78.27 | — | low | 0 |
| 72 | — | — | — | — | — | — | 77.97 | — | low | 0 |
| 73 | — | — | — | — | — | — | 78 | — | low | 0 |
| 74 | — | — | — | — | — | — | 78.44 | — | low | 0 |
| 75 | — | — | — | — | — | — | 78.22 | — | low | 0 |
| 76 | — | — | — | — | — | — | 78.44 | — | low | 0 |
| 77 | — | — | — | — | — | — | 79.08 | — | low | 0 |
| 78 | — | — | — | — | — | — | 79.01 | — | low | 0 |
| 79 | — | 3.1% | 0 | 0 | 0 | -0 | 79.62 | 0.0% | low | 0 |
| 80 | — | 6.3% | 0 | 0 | 0 | -0 | 80.33 | 0.0% | low | 0 |
| 81 | — | 6.3% | 0 | 0 | 0 | -0 | 81.2 | 0.0% | low | 0 |
| 82 | — | 12.5% | 0 | 0 | 0 | -0 | 82.08 | 0.0% | low | 0 |
| 83 | — | 12.5% | 0 | 0 | 0 | -0 | 83.08 | 0.0% | low | 0 |
| 84 | — | 12.5% | 0 | 0 | 0 | -0 | 84.1 | 0.0% | low | 0 |
| 85 | — | 12.5% | 0 | 0 | 0 | -0 | 85.03 | 0.0% | low | 0 |
| 86 | — | 25.0% | 0 | 0 | 0 | -0 | 86.02 | 0.0% | low | 0 |