Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 1,417.54 · 4.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,000 | 409.7 / 423.7 | 187.3% | 423.42 | 423.35 | 0.96 | -2.883 | 1,423.7 | 44.9% | low · 3.4% | 3 |
| 1,015 | 394.75 / 408.85 | 181.6% | 408.57 | 408.53 | 0.96 | -2.913 | 1,423.85 | 45.0% | low · 3.5% | 1 |
| 1,020 | 389.75 / 403.75 | 178.8% | 403.49 | 403.44 | 0.96 | -2.871 | 1,423.75 | 45.1% | low · 3.5% | 2 |
| 1,025 | 386.05 / 400 | 116.7% | 393.45 | 393.44 | 0.99 | -0.452 | 1,425 | 45.8% | low · 3.5% | 4 |
| 1,035 | 374.75 / 388.5 | 170.7% | 388.28 | 388.23 | 0.96 | -2.764 | 1,423.5 | 45.3% | low · 3.6% | 1 |
| 1,040 | 369.75 / 381.55 | 155.5% | 381.53 | 381.52 | 0.97 | -2.052 | 1,421.55 | 45.8% | low · 3.1% | 1 |
| 1,050 | 358 / 374.05 | 167.5% | 373.79 | 373.79 | 0.95 | -2.926 | 1,424.05 | 45.2% | low · 4.4% | 29 |
| 1,060 |
| 349.8 / 364.05 |
| 163.2% |
| 363.8 |
| 363.8 |
| 0.95 |
| -2.909 |
| 1,424.05 |
| 45.3% |
| low · 4.0% |
| 1 |
| 1,065 | 344.8 / 358.65 | 158.8% | 358.44 | 358.44 | 0.95 | -2.768 | 1,423.65 | 45.5% | low · 3.9% | 1 |
| 1,070 | 339.8 / 353.15 | 153.8% | 352.99 | 352.96 | 0.96 | -2.591 | 1,423.15 | 45.6% | low · 3.9% | 1 |
| 1,080 | 329.85 / 343.8 | 153.3% | 343.59 | 343.6 | 0.95 | -2.792 | 1,423.8 | 45.5% | low · 4.1% | 4 |
| 1,085 | 324.85 / 338.4 | 149.0% | 338.23 | 338.23 | 0.95 | -2.651 | 1,423.4 | 45.7% | low · 4.1% | 5 |
| 1,090 | 319.85 / 331.8 | 137.3% | 331.79 | 331.78 | 0.96 | -2.09 | 1,421.8 | 46.1% | low · 3.7% | 0 |
| 1,095 | 314.85 / 329.1 | 148.6% | 328.88 | 328.88 | 0.95 | -2.862 | 1,424.1 | 45.5% | low · 4.4% | 7 |
| 1,100 | 309.9 / 324.65 | 149.2% | 324.38 | 324.34 | 0.94 | -3.024 | 1,424.65 | 45.4% | low · 4.6% | 12 |
| 1,105 | 304.9 / 319.15 | 144.6% | 318.93 | 318.92 | 0.94 | -2.858 | 1,424.15 | 45.6% | low · 4.6% | 6 |
| 1,110 | 299.9 / 314.75 | 145.5% | 314.48 | 314.42 | 0.94 | -3.033 | 1,424.75 | 45.5% | low · 4.8% | 5 |
| 1,115 | 294.9 / 306.25 | 123.9% | 306.32 | 306.32 | 0.96 | -1.859 | 1,421.25 | 46.5% | low · 3.8% | 7 |
| 1,120 | 289.95 / 304.4 | 139.6% | 304.17 | 304.12 | 0.94 | -2.904 | 1,424.4 | 45.6% | low · 4.9% | 7 |
| 1,125 | 284.95 / 300 | 140.3% | 299.73 | 299.7 | 0.94 | -3.074 | 1,425 | 45.5% | low · 5.1% | 7 |
| 1,130 | 279.95 / 294.2 | 134.4% | 294 | 293.95 | 0.94 | -2.82 | 1,424.2 | 45.7% | low · 5.0% | 13 |
| 1,135 | 274.95 / 289.55 | 134.0% | 289.33 | 289.28 | 0.94 | -2.915 | 1,424.55 | 45.7% | low · 5.2% | 15 |
| 1,140 | 270 / 285.65 | 76.7% | 278.35 | 278.35 | 0.99 | -0.328 | 1,425.65 | 45.7% | low · 5.6% | 9 |
| 1,145 | 264 / 279.45 | 129.4% | 279.25 | 279.21 | 0.94 | -2.862 | 1,424.45 | 45.8% | medium · 5.7% | 302 |
| 1,150 | 260 / 274.3 | 126.6% | 274.12 | 274.08 | 0.94 | -2.805 | 1,424.3 | 45.8% | low · 5.4% | 23 |
| 1,155 | 255.05 / 269.65 | 126.1% | 269.44 | 269.44 | 0.93 | -2.896 | 1,424.65 | 45.8% | low · 5.6% | 11 |
| 1,160 | 248.2 / 264.2 | 122.1% | 264.04 | 264.01 | 0.94 | -2.751 | 1,424.2 | 45.9% | low · 6.2% | 37 |
| 1,165 | 245.05 / 258.55 | 117.1% | 258.44 | 258.38 | 0.94 | -2.543 | 1,423.55 | 46.1% | low · 5.4% | 45 |
| 1,170 | 240.1 / 253.4 | 114.4% | 253.31 | 253.26 | 0.94 | -2.486 | 1,423.4 | 46.1% | low · 5.4% | 21 |
| 1,175 | 235.1 / 252 | 79.9% | 243.98 | 243.98 | 0.98 | -0.71 | 1,427 | 45.3% | low · 6.9% | 11 |
| 1,180 | 230.1 / 244.75 | 116.2% | 244.56 | 244.58 | 0.93 | -2.857 | 1,424.75 | 45.8% | low · 6.2% | 25 |
| 1,185 | 225.15 / 240.2 | 59.0% | 233.25 | 233.25 | 1 | -0.232 | 1,425.2 | 45.5% | low · 6.5% | 46 |
| 1,190 | 218.3 / 234.55 | 111.3% | 234.39 | 234.4 | 0.93 | -2.772 | 1,424.55 | 45.9% | low · 7.2% | 48 |
| 1,195 | 215.2 / 229.55 | 109.2% | 229.4 | 229.41 | 0.92 | -2.757 | 1,424.55 | 45.9% | low · 6.5% | 26 |
| 1,200 | 208.7 / 221.6 | 94.0% | 221.71 | 221.71 | 0.95 | -1.857 | 1,421.6 | 46.8% | low · 6.0% | 39 |
| 1,205 | 205.25 / 219.85 | 106.3% | 219.68 | 219.67 | 0.92 | -2.808 | 1,424.85 | 45.9% | low · 6.9% | 29 |
| 1,210 | 198.65 / 211.6 | 90.2% | 211.72 | 211.72 | 0.94 | -1.838 | 1,421.6 | 46.8% | low · 6.3% | 32 |
| 1,215 | 194 / 209.8 | 102.0% | 209.65 | 209.62 | 0.92 | -2.762 | 1,424.8 | 45.9% | low · 7.8% | 48 |
| 1,220 | 190.35 / 206 | 61.4% | 198.69 | 198.68 | 0.99 | -0.513 | 1,426 | 45.2% | low · 7.9% | 46 |
| 1,225 | 185.35 / 199.1 | 95.3% | 199.02 | 199.01 | 0.92 | -2.539 | 1,424.1 | 46.1% | low · 7.2% | 11 |
| 1,230 | 178.8 / 195.1 | 96.9% | 194.95 | 194.92 | 0.91 | -2.788 | 1,425.1 | 45.9% | medium · 8.7% | 80 |
| 1,235 | 174.25 / 188.05 | 87.2% | 188.06 | 188.08 | 0.93 | -2.217 | 1,423.05 | 46.5% | low · 7.6% | 43 |
| 1,240 | 169.65 / 184.7 | 91.4% | 184.59 | 184.57 | 0.91 | -2.647 | 1,424.7 | 46.0% | medium · 8.5% | 332 |
| 1,245 | 165.55 / 180.8 | 54.2% | 173.7 | 173.69 | 0.98 | -0.507 | 1,425.8 | 45.0% | low · 8.8% | 43 |
| 1,250 | 160.75 / 175.1 | 88.7% | 174.97 | 174.99 | 0.9 | -2.709 | 1,425.1 | 45.9% | medium · 8.5% | 111 |
| 1,255 | 155.65 / 167.15 | 75.8% | 167.26 | 167.27 | 0.93 | -1.904 | 1,422.15 | 46.8% | medium · 7.1% | 51 |
| 1,257.5 | 153.2 / 167.7 | 85.9% | 167.58 | 167.6 | 0.9 | -2.701 | 1,425.2 | 45.9% | low · 9.0% | 1 |
| 1,260 | 152.8 / 164.5 | 54.7% | 159.12 | 159.12 | 0.97 | -0.713 | 1,424.5 | 45.6% | medium · 7.4% | 153 |
| 1,262.5 | 148.25 / 162.7 | 83.8% | 162.59 | 162.6 | 0.9 | -2.68 | 1,425.2 | 45.9% | low · 9.3% | 1 |
| 1,265 | 144.5 / 157.6 | 73.8% | 157.68 | 157.68 | 0.92 | -2.001 | 1,422.6 | 46.6% | medium · 8.7% | 80 |
| 1,267.5 | 143.3 / 158.1 | 83.0% | 157.96 | 157.96 | 0.89 | -2.752 | 1,425.6 | 45.7% | low · 9.8% | 1 |
| 1,270 | 143 / 154.8 | 53.6% | 149.34 | 149.32 | 0.97 | -0.807 | 1,424.8 | 45.5% | low · 7.9% | 45 |
| 1,272.5 | 138.4 / 153.2 | 81.2% | 153.07 | 153.05 | 0.89 | -2.75 | 1,425.7 | 45.7% | low · 10.2% | 4 |
| 1,275 | 134.75 / 150.05 | 78.2% | 149.96 | 149.97 | 0.89 | -2.586 | 1,425.05 | 45.9% | medium · 10.7% | 58 |
| 1,277.5 | 133.5 / 148.15 | 79.0% | 148.03 | 147.99 | 0.89 | -2.713 | 1,425.65 | 45.7% | low · 10.4% | 12 |
| 1,280 | 133.35 / 145.2 | 52.9% | 139.68 | 139.68 | 0.96 | -0.938 | 1,425.2 | 45.2% | medium · 8.5% | 193 |
| 1,282.5 | 128.6 / 143.25 | 77.2% | 143.13 | 143.08 | 0.88 | -2.709 | 1,425.75 | 45.6% | low · 10.8% | 6 |
| 1,285 | 124.85 / 140.5 | 75.4% | 140.4 | 140.34 | 0.88 | -2.639 | 1,425.5 | 45.7% | medium · 11.8% | 131 |
| 1,287.5 | 123.75 / 135.9 | 67.8% | 135.95 | 135.96 | 0.9 | -2.128 | 1,423.4 | 46.3% | low · 9.4% | 31 |
| 1,290 | 120 / 133.4 | 66.8% | 133.45 | 133.47 | 0.9 | -2.118 | 1,423.4 | 46.3% | medium · 10.6% | 85 |
| 1,295 | 115.15 / 128.85 | 66.2% | 128.88 | 128.89 | 0.89 | -2.205 | 1,423.85 | 46.2% | low · 11.2% | 40 |
| 1,300 | 110.95 / 125.8 | 69.9% | 125.7 | 125.72 | 0.87 | -2.62 | 1,425.8 | 45.5% | medium · 12.5% | 215 |
| 1,305 | 106 / 121.7 | 70.1% | 121.56 | 121.57 | 0.86 | -2.777 | 1,426.7 | 45.2% | medium · 13.8% | 143 |
| 1,310 | 100.95 / 116.15 | 66.5% | 116.05 | 116.07 | 0.86 | -2.629 | 1,426.15 | 45.3% | low · 14.0% | 41 |
| 1,315 | 97.5 / 111.9 | 66.2% | 111.76 | 111.74 | 0.85 | -2.744 | 1,426.9 | 45.0% | medium · 13.8% | 73 |
| 1,320 | 92 / 103.1 | 53.8% | 103.21 | 103.2 | 0.89 | -1.905 | 1,423.1 | 46.2% | low · 11.4% | 49 |
| 1,325 | 88.55 / 100 | 57.0% | 100 | 100.01 | 0.86 | -2.289 | 1,425 | 45.5% | medium · 12.1% | 53 |
| 1,330 | 82.6 / 95.8 | 56.9% | 95.76 | 95.72 | 0.85 | -2.412 | 1,425.8 | 45.1% | medium · 14.8% | 78 |
| 1,335 | 78.85 / 93.9 | 61.8% | 93.7 | 93.7 | 0.81 | -2.935 | 1,428.9 | 44.1% | low · 17.4% | 31 |
| 1,340 | 74 / 87.65 | 56.7% | 87.53 | 87.55 | 0.82 | -2.666 | 1,427.65 | 44.3% | low · 16.9% | 157 |
| 1,345 | 70.1 / 85.35 | 60.1% | 85.1 | 85.13 | 0.79 | -3.06 | 1,430.35 | 43.4% | low · 19.6% | 9 |
| 1,350 | 66.3 / 78.5 | 53.9% | 78.36 | 78.34 | 0.8 | -2.701 | 1,428.5 | 43.8% | low · 16.9% | 48 |
| 1,355 | 61.5 / 74 | 52.5% | 73.85 | 73.87 | 0.79 | -2.719 | 1,429 | 43.5% | low · 18.5% | 17 |
| 1,360 | 58.75 / 70 | 52.0% | 69.81 | 69.83 | 0.77 | -2.804 | 1,430 | 43.0% | low · 17.5% | 332 |
| 1,365 | 53.6 / 66.6 | 52.5% | 66.36 | 66.35 | 0.75 | -2.96 | 1,431.6 | 42.3% | low · 21.6% | 40 |
| 1,370 | 49.85 / 62.8 | 52.0% | 62.53 | 62.57 | 0.73 | -3.037 | 1,432.8 | 41.7% | low · 23.0% | 41 |
| 1,375 | 47.9 / 57.7 | 49.1% | 57.45 | 57.48 | 0.72 | -2.929 | 1,432.7 | 41.4% | low · 18.6% | 42 |
| 1,380 | 43.4 / 54.45 | 49.4% | 54.15 | 54.13 | 0.7 | -3.047 | 1,434.45 | 40.6% | low · 22.6% | 135 |
| 1,385 | 40.05 / 50.9 | 49.0% | 50.57 | 50.62 | 0.67 | -3.105 | 1,435.9 | 39.8% | low · 23.9% | 17 |
| 1,390 | 38.35 / 47.35 | 48.4% | 47 | 47.01 | 0.65 | -3.141 | 1,437.35 | 39.0% | low · 21.0% | 61 |
| 1,395 | 34 / 45.4 | 50.1% | 44.98 | 45.01 | 0.62 | -3.333 | 1,440.4 | 37.9% | low · 28.7% | 94 |
| 1,400 | 32.55 / 39.8 | 46.0% | 39.43 | 39.48 | 0.61 | -3.101 | 1,439.8 | 37.3% | low · 20.0% | 279 |
| 1,405 | 29.2 / 36.9 | 45.9% | 36.5 | 36.47 | 0.58 | -3.14 | 1,441.9 | 36.2% | low · 23.3% | 80 |
| 1,410 | 24.7 / 34.25 | 46.0% | 33.82 | 33.87 | 0.55 | -3.179 | 1,444.25 | 35.1% | low · 32.4% | 64 |
| 1,415 | 23.55 / 31.15 | 45.2% | 30.71 | 30.73 | 0.53 | -3.143 | 1,446.15 | 33.9% | low · 27.8% | 38 |
| 1,420 | 22.05 / 29.7 | 46.7% | 29.22 | 29.23 | 0.5 | -3.249 | 1,449.7 | 32.7% | low · 29.6% | 178 |
| 1,425 | 20 / 26.7 | 45.6% | 26.22 | 26.26 | 0.47 | -3.169 | 1,451.7 | 31.4% | low · 28.7% | 20 |
| 1,430 | 16.95 / 24.1 | 45.0% | 23.62 | 23.59 | 0.45 | -3.101 | 1,454.1 | 30.1% | low · 34.8% | 20 |
| 1,435 | 14.8 / 22.2 | 45.2% | 21.71 | 21.75 | 0.42 | -3.079 | 1,457.2 | 28.7% | low · 40.0% | 3 |
| 1,440 | 11.95 / 19 | 43.3% | 18.53 | 18.5 | 0.39 | -2.884 | 1,459 | 27.1% | low · 45.6% | 63 |
| 1,445 | 10.15 / 19.15 | 46.3% | 18.63 | 18.65 | 0.37 | -3.043 | 1,464.15 | 26.1% | low · 61.4% | 27 |
| 1,450 | 10.5 / 16.1 | 44.1% | 15.62 | 15.64 | 0.34 | -2.805 | 1,466.1 | 24.3% | low · 42.1% | 269 |
| 1,455 | 9.55 / 15.3 | 45.4% | 14.8 | 14.78 | 0.32 | -2.814 | 1,470.3 | 23.2% | low · 46.3% | 11 |
| 1,460 | 8.1 / 13.4 | 44.6% | 12.92 | 12.96 | 0.29 | -2.659 | 1,473.4 | 21.6% | low · 49.3% | 61 |
| 1,465 | 6.55 / 11.9 | 44.3% | 11.44 | 11.39 | 0.27 | -2.532 | 1,476.9 | 20.1% | low · 58.0% | 6 |
| 1,470 | 5.35 / 9.85 | 42.7% | 9.43 | 9.46 | 0.24 | -2.291 | 1,479.85 | 18.2% | low · 59.2% | 66 |
| 1,475 | 4.25 / 9.95 | 45.1% | 9.5 | 9.51 | 0.23 | -2.369 | 1,484.95 | 17.6% | low · 80.3% | 8 |
| 1,480 | 5.5 / 8.2 | 43.6% | 7.79 | 7.81 | 0.2 | -2.127 | 1,488.2 | 15.8% | low · 39.4% | 35 |
| 1,485 | 2.62 / 6.75 | 42.4% | 6.38 | 6.37 | 0.18 | -1.901 | 1,491.75 | 14.0% | low · 88.2% | 32 |
| 1,490 | 3.75 / 6.35 | 43.4% | 5.98 | 5.98 | 0.16 | -1.859 | 1,496.35 | 13.1% | low · 51.5% | 30 |
| 1,495 | 2.86 / 5.3 | 42.6% | 4.97 | 4.97 | 0.14 | -1.668 | 1,500.3 | 11.6% | low · 59.8% | 66 |
| 1,500 | 2.71 / 4.65 | 42.6% | 4.34 | 4.33 | 0.13 | -1.546 | 1,504.65 | 10.5% | low · 52.7% | 296 |
| 1,510 | 1.66 / 3.75 | 43.2% | 3.47 | 3.46 | 0.11 | -1.364 | 1,513.75 | 8.7% | low · 77.3% | 48 |
| 1,520 | 1.8 / 2.83 | 43.2% | 2.59 | 2.59 | 0.08 | -1.138 | 1,522.83 | 6.9% | low · 44.5% | 115 |
| 1,530 | 1.18 / 2.41 | 44.4% | 2.19 | 2.18 | 0.07 | -1.031 | 1,532.41 | 5.9% | low · 68.5% | 17 |
| 1,540 | 1 / 2.02 | 45.5% | 1.82 | 1.81 | 0.06 | -0.919 | 1,542.02 | 4.9% | low · 67.5% | 36 |
| 1,550 | 0.9 / 1.58 | 45.8% | 1.41 | 1.41 | 0.05 | -0.773 | 1,551.58 | 3.9% | low · 54.8% | 0 |
| 1,560 | 0.7 / 1.7 | 49.1% | 1.51 | 1.51 | 0.05 | -0.83 | 1,561.7 | 3.9% | low · 83.3% | 402 |
| 1,580 | — / 1.4 | 52.3% | 1.23 | 1.22 | 0.04 | -0.731 | 1,580.58 | 3.2% | low | 14 |
| 1,600 | 0.35 / 0.75 | 51.5% | 0.64 | 0.64 | 0.02 | -0.451 | 1,600.75 | 1.8% | low · 72.7% | 77 |
| 1,620 | 0.01 / 1.48 | 55.8% | 0.63 | 0.62 | 0.02 | -0.456 | 1,621.48 | 1.6% | low · 197.3% | 19 |
| 1,640 | 0.04 / 0.18 | 49.9% | 0.15 | 0.14 | 0.01 | -0.14 | 1,640.18 | 0.5% | low · 127.3% | 215 |