Loading…

CMCSA · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 23.22 · 4.6 days to expiry

Strike	Bid / Ask	IV	Model	American	Δ	Θ	Break-even	Chance	Liquidity	OI
17	—	—	—	—	—	—	23	—	low	0
18	—	—	—	—	—	—	23.03	—	low	0
18.5	—	—	—	—	—	—	21.94	—	low	0
19	—	—	—	—	—	—	22.25	—	low	0
19.5	—	—	—	—	—	—	22.04	—	low	0
20	—	—	—	—	—	—	23.2	—	low	0
20.5	—	—	—	—	—	—	21.81	—	low	0
21	—	—	—	—	—	—	23.05	—	low	0
21.5	—