Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 168.86 · 4.8 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 120 | 47.95 / 50.5 | 160.6% | 49.24 | 49.24 | 0.97 | -0.205 | 170.5 | 44.3% | low · 5.2% | 2 |
| 125 | 42.95 / 45.45 | 142.4% | 44.22 | 44.22 | 0.97 | -0.191 | 170.45 | 44.5% | low · 5.7% | 11 |
| 130 | 38.25 / 40.65 | 141.1% | 39.45 | 39.45 | 0.96 | -0.28 | 170.65 | 44.2% | low · 6.1% | 13 |
| 135 | 33.3 / 35.95 | 131.9% | 34.62 | 34.61 | 0.94 | -0.328 | 170.95 | 43.8% | low · 7.7% | 12 |
| 140 | 28.65 / 31.3 | 126.6% | 29.95 | 29.94 | 0.91 | -0.413 | 171.3 | 43.2% | low · 8.8% | 9 |
| 145 | 24.25 / 26.55 | 119.7% | 25.36 | 25.36 | 0.88 | -0.492 | 171.55 | 42.7% | low · 9.1% | 16 |
| 150 | 20.1 / 22.35 | 117.7% | 21.15 | 21.16 | 0.83 | -0.617 | 172.35 | 41.3% | low · 10.6% | 45 |
| 152.5 | 18.1 / 20.7 |
| 119.3% |
| 19.31 |
| 19.32 |
| 0.79 |
| -0.701 |
| 173.2 |
| 40.0% |
| low · 13.4% |
| 0 |
| 155 | 16.2 / 18.45 | 115.1% | 17.22 | 17.21 | 0.76 | -0.729 | 173.45 | 39.4% | low · 13.0% | 8 |
| 160 | 12.75 / 15.3 | 116.1% | 13.89 | 13.91 | 0.68 | -0.847 | 175.3 | 36.4% | low · 18.2% | 4 |
| 162.5 | 11.65 / 13.65 | 118.0% | 12.5 | 12.51 | 0.64 | -0.904 | 176.15 | 35.2% | low · 15.8% | 1 |
| 165 | 10.3 / 11.9 | 116.1% | 10.95 | 10.94 | 0.6 | -0.918 | 176.9 | 33.8% | low · 14.4% | 18 |
| 167.5 | 8.9 / 10.3 | 113.5% | 9.44 | 9.46 | 0.55 | -0.916 | 177.8 | 32.2% | low · 14.6% | 15 |
| 170 | 7.8 / 8.7 | 111.4% | 8.09 | 8.1 | 0.51 | -0.907 | 178.7 | 30.6% | medium · 10.9% | 53 |
| 172.5 | 6.7 / 7.4 | 109.9% | 6.89 | 6.88 | 0.46 | -0.889 | 179.9 | 28.5% | low · 9.9% | 8 |
| 175 | 5.75 / 6.55 | 110.8% | 5.99 | 6 | 0.42 | -0.88 | 181.55 | 26.3% | medium · 13.0% | 104 |
| 177.5 | 4.85 / 5.5 | 109.3% | 5.02 | 5.03 | 0.37 | -0.841 | 183 | 24.0% | low · 12.6% | 30 |
| 180 | 4.05 / 4.7 | 108.8% | 4.23 | 4.22 | 0.33 | -0.8 | 184.7 | 21.7% | medium · 14.9% | 122 |
| 182.5 | 3.4 / 4.3 | 110.9% | 3.7 | 3.71 | 0.29 | -0.776 | 186.8 | 19.5% | low · 23.4% | 44 |
| 185 | 2.58 / 3.5 | 107.5% | 2.91 | 2.92 | 0.25 | -0.694 | 188.5 | 17.0% | low · 30.3% | 264 |
| 187.5 | 2.34 / 3.35 | 112.6% | 2.71 | 2.7 | 0.23 | -0.693 | 190.85 | 15.5% | low · 35.5% | 130 |
| 190 | 1.96 / 2.3 | 107.9% | 2.02 | 2.01 | 0.19 | -0.589 | 192.3 | 13.2% | low · 16.0% | 252 |
| 192.5 | 1.5 / 1.94 | 107.0% | 1.62 | 1.62 | 0.16 | -0.524 | 194.44 | 11.3% | low · 25.6% | 117 |
| 195 | 1.22 / 1.65 | 107.5% | 1.34 | 1.34 | 0.13 | -0.474 | 196.65 | 9.7% | low · 30.0% | 179 |
| 197.5 | 0.66 / 1.52 | 105.4% | 1.01 | 1 | 0.11 | -0.398 | 199.02 | 7.7% | low · 78.9% | 180 |
| 200 | 0.84 / 1.21 | 109.5% | 0.95 | 0.95 | 0.1 | -0.389 | 201.21 | 7.2% | low · 36.1% | 366 |
| 202.5 | 0.58 / 0.96 | 107.4% | 0.71 | 0.7 | 0.08 | -0.321 | 203.46 | 5.7% | low · 49.4% | 136 |
| 205 | 0.52 / 0.71 | 107.2% | 0.56 | 0.56 | 0.06 | -0.276 | 205.71 | 4.7% | low · 30.9% | 437 |
| 207.5 | 0.26 / 0.59 | 104.1% | 0.38 | 0.38 | 0.05 | -0.21 | 208.09 | 3.5% | low · 77.6% | 40 |
| 210 | 0.33 / 0.45 | 107.0% | 0.35 | 0.34 | 0.04 | -0.199 | 210.45 | 3.1% | low · 30.8% | 309 |
| 212.5 | 0.16 / 0.47 | 107.3% | 0.28 | 0.28 | 0.04 | -0.17 | 212.97 | 2.5% | low · 98.4% | 32 |
| 215 | 0.17 / 0.43 | 110.7% | 0.26 | 0.26 | 0.03 | -0.165 | 215.43 | 2.4% | low · 86.7% | 300 |
| 217.5 | 0.16 / 0.45 | 115.4% | 0.27 | 0.27 | 0.03 | -0.17 | 217.95 | 2.3% | low · 95.1% | 18 |