Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 240.35 · 0.6 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 180 | — | — | — | — | — | — | 243.95 | — | low | 0 |
| 190 | — | — | — | — | — | — | 237.5 | — | low | 0 |
| 195 | — | — | — | — | — | — | 236.99 | — | low | 0 |
| 200 | — | — | — | — | — | — | 238.82 | — | low | 0 |
| 205 | — | — | — | — | — | — | 238.63 | — | low | 0 |
| 207.5 | — | — | — | — | — | — | 238.7 | — | low | 0 |
| 210 | — | — | — | — | — | — | 238.8 | — | low | 0 |
| 212.5 | — | — | — | — | — | — | 235.87 | — | low | 0 |
| 215 |
| — |
| — |
| — |
| — |
| — |
| — |
| 239.09 |
| — |
| low |
| 0 |
| 217.5 | — | — | — | — | — | — | 238.33 | — | low | 0 |
| 220 | — | — | — | — | — | — | 240.45 | — | low | 0 |
| 222.5 | — | — | — | — | — | — | 239.22 | — | low | 0 |
| 225 | — | — | — | — | — | — | 239.55 | — | low | 0 |
| 227.5 | — | — | — | — | — | — | 239.53 | — | low | 0 |
| 230 | — | — | — | — | — | — | 240.55 | — | low | 0 |
| 232.5 | — | — | — | — | — | — | 240.59 | — | low | 0 |
| 235 | — | — | — | — | — | — | 241.45 | — | low | 0 |
| 237.5 | — | — | — | — | — | — | 242.3 | — | low | 0 |
| 240 | — | — | — | — | — | — | 243.36 | — | low | 0 |
| 242.5 | — | 6.3% | 0 | 0 | 0 | -0.001 | 244.67 | 0.0% | low | 0 |
| 245 | — | 12.5% | 0 | 0 | 0 | -0.001 | 246.35 | 0.0% | low | 0 |
| 247.5 | — | 12.5% | 0 | 0 | 0 | -0 | 248.29 | 0.0% | low | 0 |
| 250 | — | 12.5% | 0 | 0 | 0 | -0 | 250.46 | 0.0% | low | 0 |
| 252.5 | — | 25.0% | 0 | 0 | 0 | -0 | 252.75 | 0.0% | low | 0 |
| 255 | — | 25.0% | 0 | 0 | 0 | -0 | 255.14 | 0.0% | low | 0 |
| 257.5 | — | 25.0% | 0 | 0 | 0 | -0 | 257.59 | 0.0% | low | 0 |
| 260 | — | 25.0% | 0 | 0 | 0 | -0 | 260.07 | 0.0% | low | 0 |
| 262.5 | — | 50.0% | 0 | 0 | 0 | -0 | 262.54 | 0.0% | low | 0 |
| 265 | — | 50.0% | 0 | 0 | 0 | -0 | 265.02 | 0.0% | low | 0 |
| 267.5 | — | 50.0% | 0 | 0 | 0 | -0 | 267.61 | 0.0% | low | 0 |
| 270 | — | 50.0% | 0 | 0 | 0 | -0 | 270.03 | 0.0% | low | 0 |
| 272.5 | — | 50.0% | 0 | 0 | 0 | -0 | 272.52 | 0.0% | low | 0 |
| 275 | — | 50.0% | 0 | 0 | 0 | -0 | 275.03 | 0.0% | low | 0 |
| 277.5 | — | 50.0% | 0 | 0 | 0 | -0 | 277.51 | 0.0% | low | 0 |
| 280 | — | 50.0% | 0 | 0 | 0 | -0 | 280.01 | 0.0% | low | 0 |
| 282.5 | — | 50.0% | -0 | 0 | 0 | -0 | 282.51 | 0.0% | low | 0 |
| 285 | — | 50.0% | -0 | 0 | 0 | -0 | 285.01 | 0.0% | low | 0 |
| 287.5 | — | 50.0% | 0 | 0 | 0 | -0 | 287.51 | 0.0% | low | 0 |
| 290 | — | 50.0% | 0 | 0 | 0 | -0 | 290.01 | 0.0% | low | 0 |
| 292.5 | — | 50.0% | 0 | 0 | 0 | -0 | 292.51 | 0.0% | low | 0 |
| 295 | — | 50.0% | 0 | 0 | 0 | -0 | 295.01 | 0.0% | low | 0 |
| 297.5 | — | 50.0% | 0 | 0 | 0 | -0 | 297.51 | 0.0% | low | 0 |
| 300 | — | 50.0% | 0 | 0 | 0 | -0 | 300.01 | 0.0% | low | 0 |
| 302.5 | — | 50.0% | 0 | 0 | 0 | -0 | 302.51 | 0.0% | low | 0 |
| 305 | — | 50.0% | 0 | 0 | 0 | -0 | 305.06 | 0.0% | low | 0 |
| 307.5 | — | 50.0% | 0 | 0 | 0 | -0 | 307.65 | 0.0% | low | 0 |
| 310 | — | 50.0% | 0 | 0 | 0 | -0 | 310.01 | 0.0% | low | 0 |