Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 366.11 · 4.6 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 270 | — | — | — | — | — | — | 382.42 | — | low | 0 |
| 290 | — | — | — | — | — | — | 365.79 | — | low | 0 |
| 300 | — | — | — | — | — | — | 397.79 | — | low | 0 |
| 305 | — | — | — | — | — | — | 359.01 | — | low | 0 |
| 307.5 | — | — | — | — | — | — | 365.9 | — | low | 0 |
| 310 | — | — | — | — | — | — | 367.67 | — | low | 0 |
| 312.5 | — | — | — | — | — | — | 355.85 | — | low | 0 |
| 315 | — | — | — | — | — | — | 356.3 | — | low | 0 |
| 317.5 | — |
| — |
| — |
| — |
| — |
| — |
| 359.4 |
| — |
| low |
| 0 |
| 320 | — | — | — | — | — | — | 364.97 | — | low | 0 |
| 322.5 | — | — | — | — | — | — | 362.4 | — | low | 0 |
| 325 | — | — | — | — | — | — | 369.43 | — | low | 0 |
| 327.5 | — | — | — | — | — | — | 395.65 | — | low | 0 |
| 330 | — | — | — | — | — | — | 368.7 | — | low | 0 |
| 332.5 | — | — | — | — | — | — | 363.15 | — | low | 0 |
| 335 | — | — | — | — | — | — | 398.49 | — | low | 0 |
| 337.5 | — | — | — | — | — | — | 363.05 | — | low | 0 |
| 340 | — | — | — | — | — | — | 371.26 | — | low | 0 |
| 342.5 | — | — | — | — | — | — | 392.5 | — | low | 0 |
| 345 | — | — | — | — | — | — | 375.01 | — | low | 0 |
| 347.5 | — | — | — | — | — | — | 373.6 | — | low | 0 |
| 350 | — | — | — | — | — | — | 373.05 | — | low | 0 |
| 352.5 | — | — | — | — | — | — | 375 | — | low | 0 |
| 355 | — | — | — | — | — | — | 377.82 | — | low | 0 |
| 357.5 | — | — | — | — | — | — | 375.04 | — | low | 0 |
| 360 | — | — | — | — | — | — | 379.45 | — | low | 0 |
| 362.5 | — | — | — | — | — | — | 379.5 | — | low | 0 |
| 365 | — | — | — | — | — | — | 381 | — | low | 0 |
| 367.5 | — | 0.8% | 0 | 0 | 0 | -0 | 381.9 | 0.0% | low | 0 |
| 370 | — | 3.1% | 0 | 0 | 0 | -0.001 | 384.2 | 0.0% | low | 0 |
| 372.5 | — | 3.1% | 0 | 0 | 0 | -0 | 384.05 | 0.0% | low | 0 |
| 375 | — | 6.3% | 0 | 0 | 0 | -0 | 385 | 0.0% | low | 0 |
| 377.5 | — | 6.3% | 0 | 0 | 0 | -0 | 387.75 | 0.0% | low | 0 |
| 380 | — | 6.3% | 0 | 0 | 0 | -0 | 386.85 | 0.0% | low | 0 |
| 382.5 | — | 6.3% | 0 | 0 | 0 | -0 | 391.4 | 0.0% | low | 0 |
| 385 | — | 12.5% | 0 | 0 | 0 | -0 | 393.14 | 0.0% | low | 0 |
| 387.5 | — | 12.5% | 0 | 0 | 0 | -0 | 394.2 | 0.0% | low | 0 |
| 390 | — | 12.5% | 0 | 0 | 0 | -0 | 395.9 | 0.0% | low | 0 |
| 392.5 | — | 12.5% | 0 | 0 | 0 | -0 | 397.8 | 0.0% | low | 0 |
| 395 | — | 12.5% | 0 | 0 | 0 | -0 | 400.2 | 0.0% | low | 0 |
| 397.5 | — | 12.5% | 0 | 0 | 0 | -0 | 402.06 | 0.0% | low | 0 |
| 400 | — | 12.5% | 0 | 0 | 0 | -0 | 404 | 0.0% | low | 0 |
| 402.5 | — | 12.5% | 0 | 0 | 0 | -0 | 406.08 | 0.0% | low | 0 |
| 405 | — | 25.0% | 0 | 0 | 0 | -0.001 | 408.15 | 0.0% | low | 0 |
| 407.5 | — | 25.0% | 0 | 0 | 0 | -0 | 410.4 | 0.0% | low | 0 |
| 410 | — | 25.0% | 0 | 0 | 0 | -0 | 412.29 | 0.0% | low | 0 |
| 412.5 | — | 25.0% | 0 | 0 | 0 | -0 | 414.5 | 0.0% | low | 0 |
| 415 | — | 25.0% | 0 | 0 | 0 | -0 | 417.05 | 0.0% | low | 0 |
| 417.5 | — | 25.0% | 0 | 0 | 0 | -0 | 419.6 | 0.0% | low | 0 |
| 420 | — | 25.0% | 0 | 0 | 0 | -0 | 421.32 | 0.0% | low | 0 |
| 422.5 | — | 25.0% | 0 | 0 | 0 | -0 | 423.74 | 0.0% | low | 0 |
| 425 | — | 25.0% | 0 | 0 | 0 | -0 | 425.98 | 0.0% | low | 0 |
| 427.5 | — | 25.0% | 0 | 0 | 0 | -0 | 428.76 | 0.0% | low | 0 |
| 430 | — | 25.0% | 0 | 0 | 0 | -0 | 430.95 | 0.0% | low | 0 |
| 432.5 | — | 25.0% | 0 | 0 | 0 | -0 | 433.27 | 0.0% | low | 0 |
| 435 | — | 25.0% | 0 | 0 | 0 | -0 | 435.9 | 0.0% | low | 0 |
| 437.5 | — | 25.0% | 0 | 0 | 0 | -0 | 438.1 | 0.0% | low | 0 |
| 440 | — | 25.0% | 0 | 0 | 0 | -0 | 440.66 | 0.0% | low | 0 |
| 442.5 | — | 25.0% | 0 | 0 | 0 | -0 | 442.89 | 0.0% | low | 0 |
| 445 | — | 25.0% | 0 | 0 | 0 | -0 | 445.48 | 0.0% | low | 0 |
| 447.5 | — | 25.0% | 0 | 0 | 0 | -0 | 450.4 | 0.0% | low | 0 |
| 450 | — | 25.0% | 0 | 0 | 0 | -0 | 450.41 | 0.0% | low | 0 |
| 452.5 | — | 50.0% | 0 | 0 | 0 | -0.001 | 454.69 | 0.0% | low | 0 |
| 455 | — | 50.0% | 0 | 0 | 0 | -0.001 | 455.34 | 0.0% | low | 0 |
| 457.5 | — | 50.0% | 0 | 0 | 0 | -0 | 457.75 | 0.0% | low | 0 |
| 460 | — | 50.0% | 0 | 0 | 0 | -0 | 460.43 | 0.0% | low | 0 |
| 462.5 | — | 50.0% | 0 | 0 | 0 | -0 | 463.28 | 0.0% | low | 0 |
| 465 | — | 50.0% | 0 | 0 | 0 | -0 | 465.3 | 0.0% | low | 0 |
| 467.5 | — | 50.0% | 0 | 0 | 0 | -0 | 468.49 | 0.0% | low | 0 |
| 470 | — | 50.0% | 0 | 0 | 0 | -0 | 470.16 | 0.0% | low | 0 |
| 475 | — | 50.0% | 0 | 0 | 0 | -0 | 475.17 | 0.0% | low | 0 |