Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 304 · 4.8 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 250 | 52 / 56.1 | 68.0% | 54.1 | 54.1 | 0.99 | -0.049 | 306.1 | 44.9% | low · 7.6% | 0 |
| 252.5 | 49.5 / 53.6 | 64.8% | 51.6 | 51.6 | 0.99 | -0.049 | 306.1 | 44.8% | low · 8.0% | 0 |
| 255 | 47.1 / 51.2 | 71.5% | 49.19 | 49.18 | 0.99 | -0.106 | 306.2 | 44.9% | low · 8.3% | 1 |
| 265 | 37.1 / 41.2 | 57.7% | 39.19 | 39.19 | 0.98 | -0.102 | 306.2 | 44.3% | low · 10.5% | 1 |
| 275 | 27.1 / 30.9 | 79.1% | 30.83 | 30.83 | 0.88 | -0.601 | 305.9 | 45.5% | low · 13.1% | 11 |
| 280 | 22.3 / 25.7 | 66.6% | 25.65 | 25.65 | 0.87 | -0.528 | 305.7 | 45.6% | low · 14.2% | 36 |
| 285 | 17.3 / 21.4 | 64.3% | 21.32 | 21.33 | 0.82 | -0.624 | 306.4 | 44.3% | low · 21.2% | 3 |
| 290 | 12.7 / 16.3 | 52.3% |
| 16.24 |
| 16.24 |
| 0.79 |
| -0.553 |
| 306.3 |
| 43.8% |
| low · 24.8% |
| 7 |
| 295 | 8.4 / 11.6 | 43.4% | 11.54 | 11.55 | 0.74 | -0.527 | 306.6 | 42.2% | low · 32.0% | 10 |
| 297.5 | 6.4 / 9.3 | 38.8% | 9.25 | 9.24 | 0.7 | -0.504 | 306.8 | 40.9% | low · 36.9% | 4 |
| 300 | 4.5 / 7.5 | 37.3% | 7.44 | 7.44 | 0.63 | -0.522 | 307.5 | 38.6% | low · 50.0% | 139 |
| 302.5 | 3 / 5.2 | 31.1% | 5.15 | 5.15 | 0.57 | -0.455 | 307.7 | 36.0% | low · 53.7% | 25 |
| 305 | 2.5 / 4.4 | 34.4% | 4.33 | 4.34 | 0.48 | -0.506 | 309.4 | 32.0% | low · 55.1% | 230 |
| 307.5 | 1 / 3.7 | 36.9% | 3.62 | 3.63 | 0.4 | -0.527 | 311.2 | 28.2% | low · 114.9% | 2 |
| 310 | 0.45 / 2.35 | 33.2% | 2.28 | 2.28 | 0.31 | -0.433 | 312.35 | 23.2% | low · 135.7% | 7 |
| 312.5 | 0.05 / 2.25 | 38.1% | 2.17 | 2.17 | 0.27 | -0.466 | 314.75 | 20.6% | low · 191.3% | 42 |
| 315 | 0.3 / 0.95 | 30.8% | 0.9 | 0.9 | 0.16 | -0.278 | 315.95 | 13.3% | low · 104.0% | 40 |
| 320 | 0.1 / 0.4 | 31.0% | 0.37 | 0.37 | 0.08 | -0.165 | 320.4 | 6.7% | low · 120.0% | 0 |
| 325 | — / 0.85 | 45.7% | 0.79 | 0.79 | 0.11 | -0.306 | 325.2 | 9.4% | low | 0 |