Loading…

TM · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 195.71 · 18.7 days to expiry

Strike	Bid / Ask	IV	Model	American	Δ	Θ	Break-even	Chance	Liquidity	OI
180	15.5 / 18.2	46.9%	18.18	18.18	0.8	-0.156	198.2	43.2%	low · 16.0%	37
185	11.8 / 13.2	37.5%	13.19	13.18	0.76	-0.139	198.2	42.4%	low · 11.2%	37
190	8.4 / 9.5	35.5%	9.49	9.49	0.66	-0.156	199.5	39.0%	medium · 12.3%	532
195	5.2 / 6.4	34.0%	6.38	6.39	0.54	-0.161	201.4	34.0%	low · 20.7%	72
200	2.8 / 4.1	33.3%	4.08	4.08	0.4	-0.154	204.1	27.6%	low · 37.7%	351
210	0.65 / 1.15	30.5%	1.13	1.13	0.16	-0.09	211.15	12.8%	low · 55.6%	112
220	0.1 / 0.35	32.0%	0.34	0.34	0.06	-0.044	220.35	4.7%	low · 111.1%	65
230	— / 0.3	40.0%	0.29	0.29	0.04	-0.042	230.1	3.3%	low	11
240	— / 0.3	48.3%	0.29	0.29	0.04	-0.045	240.1	2.7%	low	11