Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 644.58 · 4.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 460 | 177.1 / 191.6 | 227.4% | 191.13 | 191.08 | 0.92 | -2.558 | 651.6 | 43.2% | low · 7.9% | 1 |
| 500 | 137.5 / 149.2 | 163.2% | 148.96 | 148.97 | 0.93 | -1.782 | 649.2 | 44.8% | low · 8.2% | 1 |
| 527.5 | 111.1 / 123.3 | 70.5% | 117.45 | 117.44 | 0.99 | -0.143 | 650.8 | 43.7% | low · 10.4% | 0 |
| 530 | 108.8 / 121.1 | 80.2% | 115.16 | 115.15 | 0.99 | -0.28 | 651.1 | 43.8% | low · 10.7% | 1 |
| 537.5 | 101.4 / 112.2 | 130.3% | 111.98 | 111.99 | 0.9 | -1.779 | 649.7 | 44.9% | low · 10.1% | 0 |
| 540 | 99.1 / 111.5 | 82.0% | 105.46 | 105.46 | 0.97 | -0.437 | 651.5 | 43.6% | low · 11.8% | 3 |
| 542.5 | 96.6 / 109.2 | 82.0% | 103.05 | 103.05 | 0.97 | -0.476 | 651.7 | 43.5% | low · 12.2% | 1 |
| 550 | 90 / 102.3 |
| 87.2% |
| 96.23 |
| 96.22 |
| 0.95 |
| -0.745 |
| 652.3 |
| 43.3% |
| medium · 12.8% |
| 63 |
| 560 | 81.6 / 93.3 | 91.7% | 87.43 | 87.42 | 0.92 | -1.115 | 653.3 | 42.8% | low · 13.4% | 2 |
| 565 | 78.7 / 88.7 | 96.7% | 83.59 | 83.59 | 0.9 | -1.413 | 653.7 | 42.8% | medium · 11.9% | 119 |
| 570 | 74.4 / 84.4 | 96.6% | 79.25 | 79.24 | 0.88 | -1.549 | 654.4 | 42.4% | low · 12.6% | 3 |
| 572.5 | 71.2 / 82.3 | 93.3% | 76.61 | 76.61 | 0.88 | -1.501 | 654.8 | 42.0% | low · 14.5% | 0 |
| 575 | 68.2 / 80.2 | 90.5% | 74.07 | 74.07 | 0.88 | -1.476 | 655.2 | 41.7% | low · 16.2% | 1 |
| 577.5 | 68.2 / 78.1 | 96.7% | 72.94 | 72.92 | 0.85 | -1.761 | 655.6 | 41.7% | low · 13.5% | 0 |
| 580 | 66.1 / 76 | 96.3% | 70.82 | 70.81 | 0.85 | -1.82 | 656 | 41.5% | low · 13.9% | 12 |
| 590 | 57.6 / 68 | 94.6% | 62.51 | 62.48 | 0.81 | -2.038 | 658 | 40.3% | low · 16.6% | 2 |
| 592.5 | 56.2 / 67.3 | 98.6% | 61.4 | 61.42 | 0.79 | -2.244 | 659.8 | 39.6% | low · 18.0% | 0 |
| 595 | 53 / 64.2 | 92.8% | 58.29 | 58.31 | 0.79 | -2.109 | 659.2 | 39.5% | low · 19.1% | 15 |
| 600 | 54 / 58.7 | 99.0% | 55.94 | 55.92 | 0.76 | -2.448 | 658.7 | 40.2% | low · 8.3% | 7 |
| 605 | 47.1 / 57 | 95.7% | 51.63 | 51.66 | 0.74 | -2.459 | 662 | 38.2% | low · 19.0% | 1 |
| 607.5 | 45.7 / 55.2 | 96.2% | 50.01 | 50.03 | 0.73 | -2.532 | 662.7 | 37.9% | low · 18.8% | 0 |
| 610 | 43.9 / 53.5 | 96.0% | 48.24 | 48.23 | 0.71 | -2.577 | 663.5 | 37.5% | low · 19.7% | 5 |
| 615 | 40.5 / 50.2 | 95.7% | 44.86 | 44.9 | 0.69 | -2.668 | 665.2 | 36.6% | low · 21.4% | 7 |
| 617.5 | 38.8 / 47.4 | 93.3% | 42.62 | 42.66 | 0.68 | -2.636 | 664.9 | 36.5% | low · 20.0% | 20 |
| 620 | 38.6 / 46.9 | 97.6% | 42.22 | 42.21 | 0.66 | -2.819 | 666.9 | 35.9% | low · 19.4% | 2 |
| 622.5 | 35.7 / 44.1 | 92.9% | 39.39 | 39.36 | 0.65 | -2.707 | 666.6 | 35.6% | low · 21.1% | 1 |
| 625 | 34.5 / 43.8 | 95.5% | 38.61 | 38.63 | 0.63 | -2.826 | 668.8 | 34.7% | low · 23.8% | 35 |
| 627.5 | 32.4 / 42.4 | 94.5% | 36.85 | 36.9 | 0.62 | -2.826 | 669.9 | 34.0% | low · 26.7% | 12 |
| 630 | 32.2 / 38.4 | 92.1% | 34.76 | 34.8 | 0.61 | -2.782 | 668.4 | 34.5% | low · 17.6% | 11 |
| 632.5 | 29.2 / 39.6 | 93.8% | 33.84 | 33.82 | 0.59 | -2.86 | 672.1 | 32.8% | low · 30.2% | 16 |
| 635 | 29.8 / 35.3 | 92.1% | 31.99 | 31.99 | 0.58 | -2.829 | 670.3 | 33.5% | low · 16.9% | 15 |
| 637.5 | 28.1 / 35.7 | 94.3% | 31.31 | 31.35 | 0.56 | -2.916 | 673.2 | 32.3% | low · 23.8% | 15 |
| 640 | 27 / 33.2 | 92.6% | 29.52 | 29.56 | 0.55 | -2.877 | 673.2 | 32.1% | low · 20.6% | 45 |
| 642.5 | 26 / 30.8 | 91.1% | 27.83 | 27.84 | 0.54 | -2.84 | 673.3 | 31.8% | low · 16.9% | 9 |
| 645 | 25.4 / 30.4 | 93.4% | 27.3 | 27.27 | 0.52 | -2.919 | 675.4 | 31.1% | low · 17.9% | 24 |
| 647.5 | 22.5 / 28.8 | 89.8% | 25.07 | 25.1 | 0.5 | -2.811 | 676.3 | 30.1% | low · 24.6% | 5 |
| 650 | 22.4 / 28.1 | 92.3% | 24.65 | 24.7 | 0.49 | -2.886 | 678.1 | 29.6% | low · 22.6% | 30 |
| 652.5 | 21.1 / 27.1 | 92.1% | 23.5 | 23.53 | 0.48 | -2.875 | 679.6 | 28.9% | low · 24.9% | 6 |
| 655 | 20.5 / 25.2 | 91.5% | 22.25 | 22.23 | 0.46 | -2.847 | 680.2 | 28.5% | low · 20.6% | 26 |
| 657.5 | 18.2 / 24.1 | 89.3% | 20.57 | 20.58 | 0.44 | -2.764 | 681.6 | 27.4% | low · 27.9% | 2 |
| 660 | 17.7 / 23.4 | 90.6% | 19.96 | 20 | 0.43 | -2.789 | 683.4 | 26.8% | low · 27.7% | 39 |
| 662.5 | 17 / 21.7 | 89.8% | 18.77 | 18.8 | 0.42 | -2.743 | 684.2 | 26.3% | low · 24.3% | 9 |
| 665 | 16.4 / 20.3 | 89.5% | 17.77 | 17.76 | 0.4 | -2.71 | 685.3 | 25.7% | low · 21.3% | 12 |
| 667.5 | 14 / 20.7 | 89.1% | 16.78 | 16.76 | 0.39 | -2.671 | 688.2 | 24.3% | low · 38.6% | 9 |
| 670 | 14.8 / 18.8 | 90.2% | 16.22 | 16.25 | 0.37 | -2.676 | 688.8 | 24.3% | low · 23.8% | 118 |
| 672.5 | 12.5 / 17.6 | 87.0% | 14.5 | 14.53 | 0.35 | -2.532 | 690.1 | 23.0% | low · 33.9% | 32 |
| 675 | 13 / 17.4 | 90.3% | 14.63 | 14.65 | 0.35 | -2.61 | 692.4 | 22.7% | low · 28.9% | 57 |
| 677.5 | 10.8 / 16.8 | 88.0% | 13.25 | 13.22 | 0.33 | -2.491 | 694.3 | 21.4% | low · 43.5% | 3 |
| 680 | 11.1 / 17.1 | 91.8% | 13.53 | 13.52 | 0.32 | -2.581 | 697.1 | 21.1% | low · 42.6% | 229 |
| 682.5 | 10.9 / 15.5 | 91.1% | 12.64 | 12.67 | 0.31 | -2.514 | 698 | 20.6% | low · 34.8% | 4 |
| 685 | 8.9 / 16.1 | 91.0% | 11.95 | 11.98 | 0.3 | -2.466 | 701.1 | 19.4% | low · 57.6% | 184 |
| 687.5 | 9.4 / 14 | 90.4% | 11.16 | 11.16 | 0.28 | -2.397 | 701.5 | 19.1% | low · 39.3% | 30 |
| 690 | 7.9 / 13 | 87.9% | 9.94 | 9.94 | 0.27 | -2.255 | 703 | 18.0% | low · 48.8% | 86 |
| 692.5 | 6.1 / 13 | 86.6% | 9.07 | 9.09 | 0.25 | -2.154 | 705.5 | 16.7% | low · 72.3% | 13 |
| 695 | 7.9 / 13.6 | 93.8% | 10.21 | 10.23 | 0.26 | -2.372 | 708.6 | 17.4% | low · 53.0% | 11 |
| 697.5 | 7.3 / 10.5 | 88.4% | 8.42 | 8.42 | 0.23 | -2.114 | 708 | 16.3% | low · 36.0% | 144 |
| 700 | 7.8 / 9.4 | 89.3% | 8.12 | 8.09 | 0.23 | -2.093 | 709.4 | 16.0% | low · 18.6% | 514 |
| 702.5 | 3.8 / 12 | 88.4% | 7.44 | 7.45 | 0.21 | -2 | 714.5 | 14.2% | low · 103.8% | 30 |
| 705 | 5.5 / 10.7 | 91.4% | 7.63 | 7.64 | 0.21 | -2.06 | 715.7 | 14.5% | low · 64.2% | 88 |
| 707.5 | 5.1 / 11.1 | 93.5% | 7.62 | 7.64 | 0.21 | -2.085 | 718.6 | 14.1% | low · 74.1% | 24 |
| 710 | 5.4 / 8.1 | 89.2% | 6.32 | 6.32 | 0.19 | -1.858 | 718.1 | 13.3% | low · 40.0% | 53 |
| 712.5 | 4.5 / 7.4 | 87.1% | 5.55 | 5.55 | 0.17 | -1.72 | 719.9 | 12.2% | low · 48.7% | 13 |
| 715 | 4.3 / 7.4 | 88.5% | 5.45 | 5.46 | 0.17 | -1.717 | 722.4 | 11.9% | low · 53.0% | 47 |
| 717.5 | 1.5 / 9.6 | 88.8% | 5.16 | 5.18 | 0.16 | -1.671 | 727.1 | 10.7% | low · 145.9% | 23 |
| 720 | 4.6 / 5.9 | 89.1% | 4.87 | 4.88 | 0.15 | -1.622 | 725.9 | 11.1% | low · 24.8% | 89 |
| 722.5 | 1.05 / 8.7 | 88.8% | 4.51 | 4.49 | 0.14 | -1.553 | 731.2 | 9.7% | low · 156.9% | 7 |
| 725 | 3.3 / 8.7 | 96.8% | 5.57 | 5.59 | 0.16 | -1.815 | 733.7 | 10.9% | low · 90.0% | 81 |
| 727.5 | 2.9 / 7.2 | 93.3% | 4.67 | 4.64 | 0.14 | -1.62 | 734.7 | 10.0% | low · 85.1% | 15 |
| 730 | 3.2 / 4.7 | 88.4% | 3.63 | 3.64 | 0.12 | -1.369 | 734.7 | 8.8% | low · 38.0% | 188 |
| 732.5 | 1.1 / 7.3 | 91.7% | 3.86 | 3.87 | 0.12 | -1.442 | 739.8 | 8.5% | low · 147.6% | 8 |
| 735 | 2.45 / 6 | 93.5% | 3.88 | 3.89 | 0.12 | -1.458 | 741 | 8.7% | low · 84.0% | 75 |
| 737.5 | 2.15 / 7 | 97.4% | 4.2 | 4.21 | 0.12 | -1.556 | 744.5 | 8.8% | low · 106.0% | 4 |
| 740 | 2.1 / 5 | 92.3% | 3.24 | 3.21 | 0.1 | -1.303 | 745 | 7.6% | low · 81.7% | 138 |
| 742.5 | 1.65 / 4.9 | 91.9% | 2.98 | 2.98 | 0.1 | -1.236 | 747.4 | 7.1% | low · 99.2% | 10 |
| 745 | 1.6 / 4.9 | 93.2% | 2.95 | 2.95 | 0.1 | -1.237 | 749.9 | 7.0% | low · 101.5% | 53 |
| 747.5 | 1.95 / 5.7 | 99.0% | 3.48 | 3.46 | 0.11 | -1.403 | 753.2 | 7.5% | low · 98.0% | 24 |
| 750 | 1.5 / 3.2 | 89.0% | 2.11 | 2.1 | 0.08 | -0.982 | 753.2 | 5.6% | low · 72.3% | 305 |
| 755 | 1.1 / 4.9 | 97.4% | 2.71 | 2.71 | 0.09 | -1.193 | 759.9 | 6.2% | low · 126.7% | 28 |
| 760 | 1.15 / 3.3 | 93.6% | 1.99 | 1.99 | 0.07 | -0.962 | 763.3 | 5.1% | low · 96.6% | 68 |
| 765 | 0.95 / 2.65 | 92.1% | 1.6 | 1.57 | 0.06 | -0.826 | 767.65 | 4.3% | low · 94.4% | 41 |
| 770 | 0.6 / 5.3 | 105.8% | 2.65 | 2.62 | 0.08 | -1.214 | 775.3 | 5.6% | low · 159.3% | 59 |
| 775 | 0.5 / 5.1 | 107.3% | 2.51 | 2.5 | 0.07 | -1.178 | 780.1 | 5.2% | low · 164.3% | 51 |
| 780 | 0.85 / 4.9 | 110.8% | 2.57 | 2.57 | 0.07 | -1.212 | 784.9 | 5.2% | low · 140.9% | 141 |
| 785 | — / 4.9 | 109.5% | 2.18 | 2.18 | 0.07 | -1.083 | 787.59 | 4.8% | unknown | 155 |
| 790 | 0.35 / 4.9 | 113.9% | 2.34 | 2.34 | 0.07 | -1.15 | 794.9 | 4.6% | low · 173.3% | 151 |
| 795 | 0.15 / 4.8 | 115.1% | 2.2 | 2.19 | 0.06 | -1.108 | 799.8 | 4.3% | low · 187.9% | 47 |
| 800 | 0.2 / 4.5 | 116.4% | 2.08 | 2.05 | 0.06 | -1.072 | 804.5 | 4.1% | low · 183.0% | 533 |
| 805 | 0.05 / 4.4 | 117.6% | 1.96 | 1.95 | 0.06 | -1.035 | 809.4 | 3.9% | low · 195.5% | 54 |
| 810 | 0.05 / 2.5 | 108.0% | 1.1 | 1.1 | 0.04 | -0.673 | 812.5 | 2.6% | low · 192.2% | 87 |
| 815 | — / 4.6 | 123.5% | 2.03 | 2.02 | 0.06 | -1.076 | 817.24 | 3.9% | low | 22 |
| 820 | 0.1 / 4.6 | 126.5% | 2.07 | 2.06 | 0.06 | -1.1 | 824.6 | 3.7% | low · 191.5% | 38 |
| 825 | — / 4.6 | 128.4% | 2.02 | 2.02 | 0.05 | -1.088 | 827.1 | 3.8% | low | 20 |
| 830 | — / 4.5 | 130.2% | 1.97 | 1.97 | 0.05 | -1.076 | 830.05 | 3.8% | low | 42 |
| 835 | 0.05 / 1.55 | 110.4% | 0.68 | 0.67 | 0.02 | -0.473 | 836.55 | 1.6% | low · 187.5% | 26 |