Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 231.28 · 4.5 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 185 | — | — | — | — | — | — | 207.1 | — | low | 0 |
| 195 | — | — | — | — | — | — | 210 | — | low | 0 |
| 200 | — | — | — | — | — | — | 210 | — | low | 0 |
| 205 | — | — | — | — | — | — | 218.21 | — | low | 0 |
| 210 | — | — | — | — | — | — | 223.1 | — | low | 0 |
| 215 | — | — | — | — | — | — | 226.34 | — | low | 0 |
| 217.5 | — | — | — | — | — | — | 232.76 | — | low | 0 |
| 220 | — | — | — | — | — | — | 230.3 | — | low | 0 |
| 222.5 | — |
| — |
| — |
| — |
| — |
| — |
| 230 |
| — |
| low |
| 0 |
| 225 | — | — | — | — | — | — | 233.88 | — | low | 0 |
| 227.5 | — | — | — | — | — | — | 232.03 | — | low | 0 |
| 230 | — | — | — | — | — | — | 234.41 | — | low | 0 |
| 232.5 | — | 1.6% | 0 | 0 | 0 | -0 | 235.7 | 0.0% | low | 0 |
| 235 | — | 3.1% | 0 | 0 | 0 | -0 | 237.58 | 0.0% | low | 0 |
| 237.5 | — | 6.3% | 0 | 0 | 0 | -0 | 239.78 | 0.0% | low | 0 |
| 240 | — | 6.3% | 0 | 0 | 0 | -0 | 241.03 | 0.0% | low | 0 |
| 242.5 | — | 12.5% | 0 | 0 | 0 | -0 | 243.24 | 0.0% | low | 0 |
| 245 | — | 12.5% | 0 | 0 | 0 | -0 | 245.44 | 0.0% | low | 0 |
| 255 | — | 25.0% | 0 | 0 | 0 | -0.001 | 255.25 | 0.0% | low | 0 |