Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 106.61 · 4.8 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 75 | 30.25 / 32.7 | 230.9% | 32.64 | 32.64 | 0.93 | -0.409 | 107.7 | 43.2% | low · 7.8% | 4 |
| 80 | 24.55 / 27.95 | 209.5% | 27.89 | 27.89 | 0.91 | -0.454 | 107.95 | 43.2% | low · 13.0% | 3 |
| 85 | 19.6 / 22.25 | 142.7% | 22.23 | 22.24 | 0.93 | -0.254 | 107.25 | 45.3% | low · 12.7% | 5 |
| 90 | 14.55 / 17.3 | 116.7% | 17.29 | 17.29 | 0.91 | -0.251 | 107.3 | 45.4% | low · 17.3% | 4 |
| 95 | 10.35 / 12 | 75.0% | 12.01 | 12.01 | 0.92 | -0.154 | 107 | 46.6% | medium · 14.8% | 60 |
| 96 | 9.4 / 11.15 | 76.6% | 11.15 | 11.16 | 0.89 | -0.189 | 107.15 | 46.0% | low · 17.0% | 0 |
| 97 | 8.45 / 10.55 | 85.4% | 10.53 | 10.53 | 0.85 | -0.267 | 107.55 | 44.5% | low · 22.1% | 0 |
| 100 | 5.75 / 7.6 | 68.3% |
| 7.59 |
| 7.58 |
| 0.81 |
| -0.248 |
| 107.6 |
| 43.7% |
| low · 27.7% |
| 4 |
| 101 | 4.95 / 7 | 72.3% | 6.97 | 6.97 | 0.76 | -0.296 | 108 | 42.2% | low · 34.3% | 1 |
| 102 | 4.15 / 6.15 | 68.8% | 6.12 | 6.13 | 0.73 | -0.299 | 108.15 | 41.2% | low · 38.8% | 10 |
| 103 | 3.45 / 5.5 | 69.4% | 5.47 | 5.47 | 0.68 | -0.322 | 108.5 | 39.7% | low · 45.8% | 1 |
| 104 | 2.7 / 4.8 | 67.8% | 4.76 | 4.76 | 0.64 | -0.33 | 108.8 | 38.2% | low · 56.0% | 1 |
| 105 | 2.99 / 3.8 | 50.8% | 3.37 | 3.38 | 0.62 | -0.254 | 108.8 | 35.2% | low · 23.9% | 40 |
| 106 | 2.45 / 3 | 54.1% | 2.97 | 2.97 | 0.55 | -0.279 | 109 | 34.9% | low · 20.2% | 31 |
| 107 | 1.97 / 2.4 | 52.0% | 2.37 | 2.37 | 0.49 | -0.27 | 109.4 | 32.1% | low · 19.7% | 12 |
| 108 | 1.5 / 2.11 | 54.9% | 2.07 | 2.08 | 0.43 | -0.28 | 110.11 | 29.3% | low · 33.8% | 3 |
| 109 | 0.83 / 1.71 | 54.4% | 1.67 | 1.67 | 0.38 | -0.268 | 110.71 | 26.2% | low · 69.3% | 11 |
| 110 | 0.9 / 1.3 | 52.6% | 1.27 | 1.27 | 0.32 | -0.242 | 111.3 | 22.8% | low · 36.4% | 28 |
| 111 | 0.45 / 0.94 | 50.3% | 0.91 | 0.91 | 0.25 | -0.209 | 111.94 | 19.1% | low · 70.5% | 20 |
| 112 | 0.47 / 0.72 | 50.2% | 0.69 | 0.69 | 0.21 | -0.185 | 112.72 | 15.9% | low · 42.0% | 32 |
| 113 | 0.08 / 0.73 | 55.8% | 0.7 | 0.7 | 0.19 | -0.196 | 113.73 | 14.8% | low · 160.5% | 107 |
| 114 | 0.09 / 0.58 | 56.1% | 0.55 | 0.55 | 0.16 | -0.174 | 114.58 | 12.4% | low · 146.3% | 30 |
| 115 | 0.12 / 0.32 | 51.0% | 0.3 | 0.3 | 0.1 | -0.118 | 115.32 | 8.4% | low · 90.9% | 137 |
| 116 | 0.04 / 0.25 | 51.8% | 0.23 | 0.23 | 0.08 | -0.102 | 116.25 | 6.8% | low · 144.8% | 100 |
| 117 | 0.02 / 0.18 | 51.6% | 0.17 | 0.17 | 0.06 | -0.081 | 117.18 | 5.1% | low · 160.0% | 45 |
| 118 | 0.02 / 0.18 | 55.2% | 0.16 | 0.16 | 0.06 | -0.083 | 118.18 | 4.8% | low · 160.0% | 56 |
| 119 | — / 0.11 | 53.3% | 0.1 | 0.1 | 0.04 | -0.058 | 119.06 | 3.3% | low | 30 |
| 120 | 0.03 / 0.08 | 50.4% | 0.05 | 0.05 | 0.02 | -0.034 | 120.08 | 1.8% | low · 90.9% | 1225 |
| 121 | — / 0.06 | 53.9% | 0.05 | 0.05 | 0.02 | -0.036 | 121.04 | 1.8% | unknown | 188 |
| 122 | — / 0.05 | 50.0% | 0.02 | 0.02 | 0.01 | -0.017 | 122.03 | 0.8% | unknown | 66 |
| 123 | — / 0.05 | 52.7% | 0.02 | 0.02 | 0.01 | -0.018 | 123.03 | 0.8% | unknown | 103 |
| 124 | — / 0.04 | 53.9% | 0.02 | 0.02 | 0.01 | -0.015 | 124.03 | 0.6% | low | 31 |
| 125 | — / 0.25 | 73.4% | 0.11 | 0.11 | 0.03 | -0.068 | 125.03 | 2.6% | unknown | 759 |
| 126 | — / 0.03 | 57.0% | 0.01 | 0.01 | 0.01 | -0.012 | 126.15 | 0.5% | low | 48 |
| 127 | — / 0.03 | 59.4% | 0.01 | 0.01 | 0.01 | -0.012 | 127.13 | 0.4% | low | 36 |
| 128 | — / 0.03 | 61.7% | 0.01 | 0.01 | 0.01 | -0.012 | 128.01 | 0.4% | low | 12 |
| 129 | — / 0.02 | 60.9% | 0.01 | 0.01 | 0 | -0.008 | 129.14 | 0.3% | low | 3 |
| 130 | — / 0.02 | 63.3% | 0.01 | 0.01 | 0 | -0.009 | 130.04 | 0.3% | unknown | 457 |
| 131 | — / 0.02 | 65.6% | 0.01 | 0.01 | 0 | -0.009 | 131.04 | 0.3% | unknown | 149 |
| 132 | 0.01 / 0.03 | 72.7% | 0.02 | 0.02 | 0.01 | -0.015 | 132.03 | 0.4% | low · 100.0% | 31 |
| 133 | 0.01 / 0.02 | 72.7% | 0.01 | 0.01 | 0 | -0.012 | 133.02 | 0.3% | low · 66.7% | 8 |
| 134 | — / 0.02 | 71.9% | 0.01 | 0.01 | 0 | -0.009 | 134.01 | 0.2% | low | 14 |
| 135 | — / 0.02 | 73.4% | 0.01 | 0.01 | 0 | -0.008 | 135.18 | 0.2% | low | 45 |
| 136 | 0.01 / 0.02 | 79.7% | 0.01 | 0.01 | 0 | -0.013 | 136.02 | 0.3% | low · 66.7% | 373 |
| 137 | — / 0.02 | 78.1% | 0.01 | 0.01 | 0 | -0.009 | 137.13 | 0.2% | low | 6 |
| 138 | — / 0.02 | 79.7% | 0.01 | 0.01 | 0 | -0.009 | 138.1 | 0.2% | low | 4 |