Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 884.74 · 0.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 650 | 228 / 239.8 | 402.4% | 237.23 | 237.23 | 0.96 | -8.666 | 889.8 | 45.2% | low · 5.0% | 5 |
| 700 | 178 / 189.45 | 317.9% | 187.14 | 187.11 | 0.96 | -7.95 | 889.45 | 45.7% | low · 6.2% | 5 |
| 710 | 168.05 / 180.05 | 312.0% | 177.54 | 177.54 | 0.95 | -8.791 | 890.05 | 45.5% | low · 6.9% | 0 |
| 730 | 148.65 / 160.1 | 282.0% | 157.63 | 157.63 | 0.94 | -8.741 | 890.1 | 45.6% | low · 7.4% | 10 |
| 747.5 | 130.35 / 142.65 | 256.0% | 140.23 | 140.2 | 0.94 | -8.682 | 890.15 | 45.6% | low · 9.0% | 1 |
| 750 | 128 / 139.9 | 248.9% | 137.58 | 137.55 | 0.94 | -8.316 | 889.9 | 45.7% | low · 8.9% | 1 |
| 755 | 122.85 / 135.15 | 244.6% | 132.76 | 132.75 | 0.93 | -8.617 | 890.15 | 45.6% | low · 9.5% | 1 |
| 760 | 118.15 / 130.5 |
| 241.3% |
| 128.01 |
| 128.02 |
| 0.93 |
| -9.042 |
| 890.5 |
| 45.5% |
| low · 9.9% |
| 1 |
| 765 | 113.15 / 125.2 | 230.0% | 122.84 | 122.84 | 0.93 | -8.591 | 890.2 | 45.6% | low · 10.1% | 7 |
| 770 | 108 / 120.6 | 227.1% | 118.13 | 118.13 | 0.92 | -9.063 | 890.6 | 45.4% | low · 11.0% | 32 |
| 775 | 102.95 / 115.05 | 213.1% | 112.79 | 112.79 | 0.92 | -8.286 | 890.05 | 45.6% | low · 11.1% | 1 |
| 780 | 100.3 / 107.25 | 168.3% | 106.03 | 106.03 | 0.96 | -4.302 | 887.25 | 47.0% | low · 6.7% | 2 |
| 785 | 96 / 102.9 | 171.3% | 101.44 | 101.45 | 0.94 | -5.243 | 887.9 | 46.6% | low · 6.9% | 1 |
| 790 | 91.05 / 97.3 | 155.8% | 96.09 | 96.08 | 0.95 | -4.335 | 887.3 | 47.0% | low · 6.6% | 11 |
| 800 | 81.15 / 87.45 | 144.5% | 86.21 | 86.21 | 0.94 | -4.502 | 887.45 | 46.8% | low · 7.5% | 44 |
| 805 | 76.2 / 82.15 | 133.6% | 81.04 | 81.04 | 0.95 | -4.04 | 887.15 | 47.0% | low · 7.5% | 12 |
| 810 | 71.3 / 77.65 | 133.5% | 76.37 | 76.36 | 0.93 | -4.716 | 887.65 | 46.6% | low · 8.5% | 11 |
| 815 | 66.35 / 72.8 | 128.4% | 71.49 | 71.49 | 0.93 | -4.876 | 887.8 | 46.5% | low · 9.3% | 2 |
| 820 | 64.65 / 67.15 | 94.9% | 65.34 | 65.33 | 0.96 | -2.081 | 887.15 | 46.6% | low · 3.8% | 3 |
| 825 | 59.9 / 62.35 | 92.7% | 60.48 | 60.48 | 0.96 | -2.419 | 887.35 | 46.3% | low · 4.0% | 5 |
| 830 | 55.15 / 57.6 | 90.1% | 55.64 | 55.64 | 0.95 | -2.769 | 887.6 | 46.0% | low · 4.3% | 11 |
| 835 | 50.55 / 52.95 | 88.4% | 50.9 | 50.89 | 0.93 | -3.265 | 887.95 | 45.6% | low · 4.6% | 8 |
| 840 | 46.3 / 48.4 | 88.3% | 46.32 | 46.31 | 0.91 | -3.998 | 888.4 | 45.1% | low · 4.4% | 12 |
| 845 | 42.5 / 42.95 | 84.8% | 41.61 | 41.62 | 0.89 | -4.371 | 887.95 | 45.5% | low · 1.1% | 10 |
| 850 | 38.35 / 38.9 | 85.1% | 37.3 | 37.31 | 0.86 | -5.25 | 888.9 | 44.4% | medium · 1.4% | 56 |
| 855 | 34.2 / 34.85 | 84.0% | 33.04 | 33.05 | 0.82 | -5.963 | 889.85 | 43.2% | medium · 1.9% | 69 |
| 860 | 30.55 / 30.7 | 83.2% | 28.98 | 28.99 | 0.78 | -6.68 | 890.7 | 42.1% | medium · 0.5% | 55 |
| 865 | 26.7 / 27.3 | 82.8% | 25.2 | 25.21 | 0.74 | -7.394 | 892.3 | 40.2% | medium · 2.2% | 463 |
| 870 | 23.45 / 23.6 | 82.0% | 21.61 | 21.61 | 0.68 | -7.949 | 893.6 | 38.6% | medium · 0.6% | 68 |
| 875 | 20.2 / 22.8 | 88.0% | 19.3 | 19.32 | 0.62 | -9.119 | 897.8 | 34.8% | low · 12.1% | 45 |
| 880 | 17.3 / 17.85 | 81.9% | 15.47 | 15.47 | 0.57 | -8.758 | 897.85 | 33.8% | medium · 3.1% | 311 |
| 885 | 14.6 / 16 | 83.5% | 13.13 | 13.11 | 0.51 | -9.048 | 901 | 30.7% | medium · 9.2% | 101 |
| 890 | 12.2 / 13.15 | 81.8% | 10.56 | 10.54 | 0.44 | -8.774 | 903.15 | 28.1% | medium · 7.5% | 321 |
| 895 | 9.95 / 10.2 | 78.8% | 8.1 | 8.08 | 0.38 | -8.137 | 905.2 | 25.3% | medium · 2.5% | 82 |
| 900 | 8.1 / 8.25 | 78.1% | 6.32 | 6.3 | 0.32 | -7.573 | 908.25 | 22.2% | medium · 1.8% | 158 |
| 905 | 6.45 / 6.6 | 77.3% | 4.82 | 4.8 | 0.26 | -6.848 | 911.6 | 19.0% | low · 2.3% | 48 |
| 910 | 5.1 / 5.25 | 77.0% | 3.64 | 3.62 | 0.21 | -6.064 | 915.25 | 15.9% | medium · 2.9% | 181 |
| 915 | 4 / 4.1 | 76.6% | 2.69 | 2.68 | 0.17 | -5.231 | 919.1 | 13.0% | medium · 2.5% | 85 |
| 920 | 3.1 / 3.2 | 76.5% | 1.97 | 1.96 | 0.13 | -4.419 | 923.2 | 10.4% | medium · 3.2% | 325 |
| 925 | 2.42 / 2.45 | 76.5% | 1.43 | 1.42 | 0.1 | -3.661 | 927.45 | 8.2% | medium · 1.2% | 176 |
| 930 | 1.84 / 1.88 | 76.6% | 1.02 | 1.02 | 0.08 | -2.965 | 931.88 | 6.3% | medium · 2.2% | 411 |
| 935 | 1.39 / 1.45 | 76.8% | 0.73 | 0.72 | 0.06 | -2.368 | 936.45 | 4.8% | medium · 4.2% | 251 |
| 940 | 1.07 / 1.11 | 77.3% | 0.52 | 0.52 | 0.04 | -1.881 | 941.11 | 3.6% | high · 3.7% | 840 |
| 945 | 0.83 / 0.86 | 78.1% | 0.37 | 0.37 | 0.03 | -1.492 | 945.86 | 2.7% | high · 3.6% | 538 |
| 950 | 0.64 / 0.67 | 78.9% | 0.27 | 0.27 | 0.02 | -1.174 | 950.67 | 2.0% | high · 4.6% | 1116 |
| 955 | 0.49 / 0.53 | 79.8% | 0.19 | 0.19 | 0.02 | -0.923 | 955.53 | 1.5% | medium · 7.8% | 319 |
| 960 | 0.39 / 0.43 | 81.2% | 0.15 | 0.14 | 0.01 | -0.744 | 960.43 | 1.2% | medium · 9.8% | 964 |
| 965 | 0.32 / 0.35 | 82.7% | 0.11 | 0.11 | 0.01 | -0.606 | 965.35 | 0.9% | medium · 9.0% | 158 |
| 970 | 0.26 / 0.29 | 84.3% | 0.09 | 0.08 | 0.01 | -0.495 | 970.29 | 0.7% | medium · 10.9% | 853 |
| 975 | 0.22 / 0.25 | 86.2% | 0.07 | 0.07 | 0.01 | -0.419 | 975.25 | 0.6% | medium · 12.8% | 488 |
| 980 | 0.19 / 0.21 | 88.1% | 0.06 | 0.05 | 0.01 | -0.353 | 980.21 | 0.4% | medium · 10.0% | 1126 |
| 985 | 0.16 / 0.19 | 90.2% | 0.05 | 0.05 | 0 | -0.306 | 985.19 | 0.4% | low · 17.1% | 272 |
| 990 | 0.14 / 0.17 | 92.4% | 0.04 | 0.04 | 0 | -0.267 | 990.17 | 0.3% | low · 19.4% | 550 |
| 995 | 0.13 / 0.15 | 94.8% | 0.03 | 0.03 | 0 | -0.241 | 995.15 | 0.3% | medium · 14.3% | 200 |
| 1,000 | 0.12 / 0.14 | 97.5% | 0.03 | 0.03 | 0 | -0.222 | 1,000.14 | 0.2% | low · 15.4% | 1284 |
| 1,005 | 0.1 / 0.12 | 98.8% | 0.02 | 0.02 | 0 | -0.183 | 1,005.12 | 0.2% | low · 18.2% | 352 |
| 1,010 | 0.08 / 0.11 | 100.6% | 0.02 | 0.02 | 0 | -0.157 | 1,010.11 | 0.2% | low · 31.6% | 463 |
| 1,015 | 0.08 / 0.1 | 103.1% | 0.02 | 0.02 | 0 | -0.146 | 1,015.1 | 0.1% | low · 22.2% | 242 |
| 1,020 | 0.07 / 0.09 | 105.1% | 0.02 | 0.02 | 0 | -0.129 | 1,020.09 | 0.1% | low · 25.0% | 647 |
| 1,025 | 0.06 / 0.09 | 107.4% | 0.01 | 0.01 | 0 | -0.118 | 1,025.09 | 0.1% | low · 40.0% | 366 |
| 1,030 | 0.06 / 0.08 | 109.8% | 0.01 | 0.01 | 0 | -0.109 | 1,030.08 | 0.1% | low · 28.6% | 558 |
| 1,035 | 0.05 / 0.07 | 111.3% | 0.01 | 0.01 | 0 | -0.094 | 1,035.07 | 0.1% | low · 33.3% | 180 |
| 1,040 | 0.05 / 0.07 | 114.1% | 0.01 | 0.01 | 0 | -0.091 | 1,040.07 | 0.1% | low · 33.3% | 253 |
| 1,045 | 0.04 / 0.06 | 115.2% | 0.01 | 0.01 | 0 | -0.076 | 1,045.06 | 0.1% | low · 40.0% | 126 |
| 1,050 | 0.04 / 0.06 | 118.0% | 0.01 | 0.01 | 0 | -0.074 | 1,050.06 | 0.1% | low · 40.0% | 826 |
| 1,055 | 0.03 / 0.05 | 118.4% | 0.01 | 0.01 | 0 | -0.057 | 1,055.05 | 0.0% | low · 50.0% | 303 |
| 1,060 | 0.03 / 0.05 | 121.1% | 0.01 | 0.01 | 0 | -0.057 | 1,060.05 | 0.0% | low · 50.0% | 195 |
| 1,065 | 0.02 / 0.04 | 121.1% | 0 | 0 | 0 | -0.042 | 1,065.04 | 0.0% | low · 66.7% | 187 |
| 1,070 | 0.02 / 0.04 | 123.4% | 0 | 0 | 0 | -0.04 | 1,070.04 | 0.0% | low · 66.7% | 204 |
| 1,075 | 0.02 / 0.04 | 126.6% | 0 | 0 | 0 | -0.042 | 1,075.04 | 0.0% | low · 66.7% | 201 |
| 1,080 | 0.02 / 0.03 | 127.3% | 0 | 0 | 0 | -0.034 | 1,080.03 | 0.0% | low · 40.0% | 251 |
| 1,085 | 0.01 / 0.03 | 127.3% | 0 | 0 | 0 | -0.026 | 1,085.03 | 0.0% | low · 100.0% | 70 |
| 1,090 | 0.01 / 0.03 | 129.7% | 0 | 0 | 0 | -0.025 | 1,090.03 | 0.0% | low · 100.0% | 71 |
| 1,095 | 0.02 / 0.03 | 135.2% | 0 | 0 | 0 | -0.034 | 1,095.03 | 0.0% | low · 40.0% | 29 |
| 1,100 | 0.01 / 0.03 | 135.2% | 0 | 0 | 0 | -0.026 | 1,100.03 | 0.0% | low · 100.0% | 537 |
| 1,105 | 0.01 / 0.03 | 137.5% | 0 | 0 | 0 | -0.025 | 1,105.03 | 0.0% | low · 100.0% | 26 |
| 1,110 | 0.01 / 0.03 | 140.6% | 0 | 0 | 0 | -0.027 | 1,110.03 | 0.0% | low · 100.0% | 179 |
| 1,115 | — / 0.31 | 173.4% | 0.03 | 0.03 | 0 | -0.253 | 1,115.01 | 0.1% | unknown | 71 |
| 1,120 | 0.01 / 0.03 | 145.3% | 0 | 0 | 0 | -0.025 | 1,120.03 | 0.0% | low · 100.0% | 377 |
| 1,125 | — / 0.06 | 153.1% | 0 | 0 | 0 | -0.041 | 1,125.06 | 0.0% | low | 29 |
| 1,130 | — / 0.02 | 142.2% | 0 | 0 | 0 | -0.011 | 1,130.14 | 0.0% | low | 6 |
| 1,135 | — / 0.1 | 165.2% | 0.01 | 0.01 | 0 | -0.071 | 1,135.08 | 0.0% | low | 7 |
| 1,140 | — / 0.05 | 157.8% | 0 | 0 | 0 | -0.032 | 1,140.01 | 0.0% | low | 16 |
| 1,145 | — / 0.02 | 150.0% | 0 | 0 | 0 | -0.012 | 1,145.07 | 0.0% | low | 3 |
| 1,150 | — / 0.18 | 182.8% | 0.02 | 0.01 | 0 | -0.135 | 1,150.01 | 0.1% | unknown | 52 |