Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 444.73 · 18.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 320 | 123.9 / 127 | 75.9% | 125.07 | 125.07 | 0.98 | -0.143 | 447 | 45.4% | low · 2.5% | 17 |
| 330 | 114 / 117.1 | 71.4% | 115.19 | 115.18 | 0.97 | -0.154 | 447.1 | 45.5% | low · 2.7% | 29 |
| 340 | 104.4 / 107.5 | 70.4% | 105.6 | 105.59 | 0.96 | -0.194 | 447.5 | 45.3% | low · 2.9% | 15 |
| 350 | 94.9 / 97.7 | 67.5% | 95.96 | 95.96 | 0.95 | -0.223 | 447.7 | 45.2% | low · 2.9% | 20 |
| 360 | 85.6 / 88.5 | 67.0% | 86.71 | 86.72 | 0.93 | -0.279 | 448.5 | 44.8% | low · 3.3% | 14 |
| 370 | 76.3 / 79.8 | 66.3% | 77.71 | 77.72 | 0.9 | -0.34 | 449.8 | 44.0% | medium · 4.5% | 101 |
| 380 | 67.4 / 71 | 64.8% | 68.87 | 68.88 | 0.87 | -0.396 | 451 | 43.3% | low · 5.2% | 34 |
| 390 | 59.2 / 62.1 | 63.3% |
| 60.32 |
| 60.34 |
| 0.84 |
| -0.45 |
| 452.1 |
| 42.6% |
| medium · 4.8% |
| 82 |
| 400 | 51.3 / 54.7 | 63.5% | 52.67 | 52.69 | 0.79 | -0.524 | 454.7 | 41.1% | medium · 6.4% | 389 |
| 410 | 44 / 46.9 | 62.4% | 45.12 | 45.15 | 0.74 | -0.574 | 456.9 | 39.7% | medium · 6.4% | 110 |
| 420 | 37.8 / 40 | 62.5% | 38.57 | 38.6 | 0.68 | -0.628 | 460 | 37.9% | medium · 5.7% | 168 |
| 430 | 31.8 / 33.8 | 62.2% | 32.48 | 32.51 | 0.62 | -0.662 | 463.8 | 35.6% | medium · 6.1% | 4413 |
| 440 | 26.6 / 28.9 | 62.9% | 27.43 | 27.47 | 0.56 | -0.691 | 468.9 | 32.9% | medium · 8.3% | 569 |
| 450 | 21.9 / 23.2 | 61.7% | 22.25 | 22.29 | 0.49 | -0.683 | 473.2 | 30.3% | medium · 5.8% | 593 |
| 460 | 17.5 / 19.3 | 61.5% | 18.12 | 18.16 | 0.43 | -0.668 | 479.3 | 27.2% | medium · 9.8% | 274 |
| 470 | 13.4 / 16.4 | 61.5% | 14.64 | 14.68 | 0.37 | -0.641 | 486.4 | 23.8% | low · 20.1% | 753 |
| 480 | 11.1 / 12.6 | 61.2% | 11.62 | 11.65 | 0.31 | -0.598 | 492.6 | 21.0% | medium · 12.7% | 547 |
| 490 | 7.7 / 10 | 59.6% | 8.65 | 8.67 | 0.26 | -0.527 | 500 | 17.5% | low · 26.0% | 294 |
| 500 | 6.2 / 7.6 | 59.6% | 6.72 | 6.74 | 0.21 | -0.472 | 507.6 | 14.7% | low · 20.3% | 1036 |
| 510 | 5.2 / 6.4 | 61.4% | 5.64 | 5.62 | 0.18 | -0.44 | 516.4 | 12.6% | low · 20.7% | 864 |
| 520 | 3.5 / 5.7 | 62.0% | 4.46 | 4.44 | 0.15 | -0.391 | 525.7 | 10.3% | low · 47.8% | 180 |
| 530 | 2.65 / 4.1 | 61.2% | 3.26 | 3.25 | 0.12 | -0.325 | 534.1 | 8.2% | low · 43.0% | 104 |
| 540 | 1.75 / 3.1 | 60.4% | 2.33 | 2.32 | 0.09 | -0.263 | 543.1 | 6.3% | low · 55.7% | 107 |
| 550 | 2 / 2.45 | 63.3% | 2.13 | 2.13 | 0.08 | -0.253 | 552.45 | 5.6% | low · 20.2% | 333 |
| 560 | 0.7 / 2.8 | 63.8% | 1.67 | 1.66 | 0.06 | -0.216 | 562.8 | 4.4% | low · 120.0% | 117 |
| 570 | 0.65 / 1.95 | 63.6% | 1.24 | 1.24 | 0.05 | -0.176 | 571.95 | 3.4% | low · 100.0% | 129 |