Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 104.51 · 4.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 80 | 23.4 / 26.55 | 151.4% | 24.94 | 24.94 | 0.95 | -0.202 | 106.55 | 42.1% | low · 12.6% | 1 |
| 90 | 12.85 / 16.6 | 80.2% | 14.72 | 14.72 | 0.95 | -0.102 | 106.6 | 39.6% | low · 25.5% | 9 |
| 94 | 8.95 / 12.65 | 65.5% | 10.79 | 10.79 | 0.93 | -0.118 | 106.65 | 37.9% | low · 34.3% | 0 |
| 96 | 7.75 / 10.8 | 74.5% | 9.24 | 9.24 | 0.85 | -0.221 | 106.8 | 38.3% | low · 32.9% | 0 |
| 97 | 6.5 / 9.85 | 65.1% | 8.15 | 8.15 | 0.85 | -0.194 | 106.85 | 36.9% | low · 41.0% | 0 |
| 98 | 5.9 / 7.7 | 74.7% | 7.65 | 7.65 | 0.79 | -0.276 | 105.7 | 43.0% | low · 26.5% | 0 |
| 99 | 5 / 7.05 | 76.9% | 6.99 | 6.99 | 0.75 | -0.313 | 106.05 | 41.7% | low · 34.0% | 1 |
| 100 | 5.1 / 6.55 | 64.0% |
| 5.78 |
| 5.78 |
| 0.74 |
| -0.265 |
| 106.55 |
| 38.1% |
| low · 24.9% |
| 822 |
| 101 | 3.6 / 5.1 | 63.1% | 5.05 | 5.04 | 0.7 | -0.281 | 106.1 | 40.3% | low · 34.5% | 0 |
| 102 | 3 / 5.3 | 56.3% | 4.1 | 4.1 | 0.66 | -0.263 | 107.3 | 32.9% | low · 55.4% | 42 |
| 103 | 3 / 4.25 | 57.9% | 3.57 | 3.57 | 0.6 | -0.285 | 107.25 | 33.5% | low · 34.5% | 3 |
| 104 | 2.48 / 2.8 | 52.1% | 2.75 | 2.75 | 0.55 | -0.263 | 106.8 | 34.6% | low · 12.1% | 38 |
| 105 | 2.01 / 2.21 | 50.0% | 2.16 | 2.16 | 0.48 | -0.254 | 107.21 | 31.7% | medium · 9.5% | 72 |
| 106 | 1.52 / 1.94 | 53.3% | 1.88 | 1.89 | 0.42 | -0.265 | 107.94 | 28.7% | low · 24.3% | 40 |
| 107 | 1.21 / 1.5 | 51.7% | 1.45 | 1.45 | 0.36 | -0.245 | 108.5 | 25.3% | low · 21.4% | 66 |
| 108 | 0.85 / 1.13 | 50.3% | 1.08 | 1.08 | 0.29 | -0.22 | 109.13 | 21.7% | low · 28.3% | 119 |
| 109 | 0.63 / 0.93 | 51.7% | 0.88 | 0.89 | 0.25 | -0.207 | 109.93 | 18.7% | low · 38.5% | 129 |
| 110 | 0.45 / 0.58 | 47.6% | 0.54 | 0.54 | 0.18 | -0.159 | 110.58 | 14.3% | low · 25.2% | 363 |
| 111 | 0.27 / 0.52 | 50.8% | 0.48 | 0.48 | 0.16 | -0.154 | 111.52 | 12.5% | low · 63.3% | 349 |
| 112 | 0.21 / 0.3 | 47.2% | 0.27 | 0.27 | 0.1 | -0.108 | 112.3 | 8.6% | low · 35.3% | 923 |
| 113 | 0.14 / 0.23 | 48.0% | 0.21 | 0.21 | 0.08 | -0.092 | 113.23 | 6.8% | low · 48.6% | 573 |
| 114 | 0.09 / 0.17 | 48.5% | 0.15 | 0.15 | 0.06 | -0.075 | 114.17 | 5.2% | low · 61.5% | 155 |
| 115 | 0.08 / 0.14 | 50.2% | 0.12 | 0.12 | 0.05 | -0.066 | 115.14 | 4.2% | low · 54.5% | 775 |
| 116 | 0.01 / 0.14 | 53.7% | 0.12 | 0.12 | 0.05 | -0.067 | 116.14 | 4.0% | low · 173.3% | 625 |
| 117 | 0.03 / 0.55 | 67.0% | 0.26 | 0.26 | 0.08 | -0.12 | 117.55 | 5.7% | low · 179.3% | 286 |
| 118 | — / 0.16 | 54.7% | 0.07 | 0.07 | 0.03 | -0.044 | 118.04 | 2.4% | unknown | 346 |
| 119 | — / 0.61 | 75.2% | 0.27 | 0.27 | 0.07 | -0.128 | 119.11 | 5.8% | unknown | 80 |
| 120 | 0.02 / 0.09 | 57.4% | 0.05 | 0.05 | 0.02 | -0.033 | 120.09 | 1.5% | low · 127.3% | 629 |
| 121 | — / 2.14 | 115.3% | 0.99 | 0.98 | 0.15 | -0.335 | 121.87 | 10.8% | unknown | 260 |
| 122 | — / 2.14 | 119.5% | 0.98 | 0.98 | 0.14 | -0.34 | 122.1 | 11.3% | unknown | 115 |
| 123 | — / 2.13 | 123.5% | 0.98 | 0.97 | 0.14 | -0.345 | 123.06 | 10.9% | unknown | 265 |
| 124 | — / 2.13 | 127.6% | 0.98 | 0.97 | 0.14 | -0.35 | 124.1 | 10.5% | unknown | 1107 |
| 125 | — / 0.3 | 83.8% | 0.13 | 0.13 | 0.03 | -0.08 | 125.07 | 2.7% | unknown | 400 |
| 126 | — / 0.17 | 78.9% | 0.07 | 0.07 | 0.02 | -0.05 | 126.03 | 1.7% | unknown | 71 |
| 127 | — / 0.05 | 69.5% | 0.02 | 0.02 | 0.01 | -0.019 | 127.05 | 0.6% | low | 26 |
| 128 | — / 2.13 | 143.3% | 0.97 | 0.97 | 0.12 | -0.368 | 128.01 | 9.3% | unknown | 71 |
| 129 | — / 2.13 | 147.0% | 0.97 | 0.97 | 0.12 | -0.371 | 129.31 | 8.8% | unknown | 50 |
| 130 | — / 0.15 | 88.3% | 0.06 | 0.06 | 0.02 | -0.047 | 130.35 | 1.2% | unknown | 86 |
| 131 | — / 2.13 | 154.3% | 0.97 | 0.96 | 0.12 | -0.379 | 131.05 | 8.5% | unknown | 56 |
| 132 | — / 2.13 | 157.9% | 0.96 | 0.96 | 0.11 | -0.383 | 132.08 | 8.2% | low | 5 |
| 135 | — / 2.13 | 168.4% | 0.96 | 0.96 | 0.11 | -0.393 | 135.01 | 7.6% | low | 43 |