Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 250.43 · 4.5 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 180 | — | — | — | — | — | — | 246.97 | — | low | 0 |
| 185 | — | — | — | — | — | — | 249.72 | — | low | 0 |
| 190 | — | — | — | — | — | — | 247.93 | — | low | 0 |
| 195 | — | — | — | — | — | — | 247.8 | — | low | 0 |
| 200 | — | — | — | — | — | — | 247.58 | — | low | 0 |
| 202.5 | — | — | — | — | — | — | 265.76 | — | low | 0 |
| 205 | — | — | — | — | — | — | 268.69 | — | low | 0 |
| 207.5 | — | — | — | — | — | — | 263.85 | — | low | 0 |
| 210 |
| — |
| — |
| — |
| — |
| — |
| — |
| 248.54 |
| — |
| low |
| 0 |
| 212.5 | — | — | — | — | — | — | 262.25 | — | low | 0 |
| 215 | — | — | — | — | — | — | 258.09 | — | low | 0 |
| 217.5 | — | — | — | — | — | — | 257.17 | — | low | 0 |
| 220 | — | — | — | — | — | — | 249.43 | — | low | 0 |
| 222.5 | — | — | — | — | — | — | 255.89 | — | low | 0 |
| 225 | — | — | — | — | — | — | 253.57 | — | low | 0 |
| 227.5 | — | — | — | — | — | — | 250.1 | — | low | 0 |
| 230 | — | — | — | — | — | — | 252.25 | — | low | 0 |
| 232.5 | — | — | — | — | — | — | 255 | — | low | 0 |
| 235 | — | — | — | — | — | — | 254.75 | — | low | 0 |
| 237.5 | — | — | — | — | — | — | 254.61 | — | low | 0 |
| 240 | — | — | — | — | — | — | 255.45 | — | low | 0 |
| 242.5 | — | — | — | — | — | — | 256.95 | — | low | 0 |
| 245 | — | — | — | — | — | — | 257.53 | — | low | 0 |
| 247.5 | — | — | — | — | — | — | 259.72 | — | low | 0 |
| 250 | — | — | — | — | — | — | 260 | — | low | 0 |
| 252.5 | — | 1.6% | 0 | 0 | 0 | -0 | 261.22 | 0.0% | low | 0 |
| 255 | — | 3.1% | 0 | 0 | 0 | -0 | 262.5 | 0.0% | low | 0 |
| 257.5 | — | 6.3% | 0 | 0 | 0 | -0 | 264.68 | 0.0% | low | 0 |
| 260 | — | 6.3% | 0 | 0 | 0 | -0 | 265.7 | 0.0% | low | 0 |
| 262.5 | — | 12.5% | 0 | 0 | 0 | -0.001 | 267.33 | 0.0% | low | 0 |
| 265 | — | 12.5% | 0 | 0 | 0 | -0 | 269.1 | 0.0% | low | 0 |
| 267.5 | — | 12.5% | 0 | 0 | 0 | -0 | 271 | 0.0% | low | 0 |
| 270 | — | 12.5% | 0 | 0 | 0 | -0 | 272.86 | 0.0% | low | 0 |
| 272.5 | — | 12.5% | 0 | 0 | 0 | -0 | 275 | 0.0% | low | 0 |
| 275 | — | 12.5% | 0 | 0 | 0 | -0 | 277.06 | 0.0% | low | 0 |
| 277.5 | — | 25.0% | 0 | 0 | 0 | -0 | 279.15 | 0.0% | low | 0 |
| 280 | — | 25.0% | 0 | 0 | 0 | -0 | 281.41 | 0.0% | low | 0 |
| 282.5 | — | 25.0% | 0 | 0 | 0 | -0 | 283.65 | 0.0% | low | 0 |
| 285 | — | 25.0% | 0 | 0 | 0 | -0 | 285.93 | 0.0% | low | 0 |
| 287.5 | — | 25.0% | 0 | 0 | 0 | -0 | 288.36 | 0.0% | low | 0 |
| 290 | — | 25.0% | 0 | 0 | 0 | -0 | 290.7 | 0.0% | low | 0 |
| 292.5 | — | 25.0% | 0 | 0 | 0 | -0 | 292.93 | 0.0% | low | 0 |
| 295 | — | 25.0% | 0 | 0 | 0 | -0 | 295.38 | 0.0% | low | 0 |
| 297.5 | — | 25.0% | 0 | 0 | 0 | -0 | 297.76 | 0.0% | low | 0 |
| 300 | — | 25.0% | 0 | 0 | 0 | -0 | 300.25 | 0.0% | low | 0 |
| 302.5 | — | 25.0% | 0 | 0 | 0 | -0 | 302.67 | 0.0% | low | 0 |
| 305 | — | 25.0% | 0 | 0 | 0 | -0 | 305.12 | 0.0% | low | 0 |
| 307.5 | — | 50.0% | 0 | 0 | 0 | -0.001 | 307.61 | 0.0% | low | 0 |
| 310 | — | 50.0% | 0 | 0 | 0 | -0 | 310.12 | 0.0% | low | 0 |
| 315 | — | 50.0% | 0 | 0 | 0 | -0 | 315.05 | 0.0% | low | 0 |
| 320 | — | 50.0% | 0 | 0 | 0 | -0 | 320.04 | 0.0% | low | 0 |
| 325 | — | 50.0% | 0 | 0 | 0 | -0 | 325.31 | 0.0% | low | 0 |