Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 390.09 · 4.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 295 | 91.35 / 100 | 127.0% | 95.74 | 95.73 | 0.98 | -0.348 | 395 | 43.7% | low · 9.0% | 2 |
| 300 | 86.4 / 95 | 121.3% | 90.76 | 90.76 | 0.98 | -0.355 | 395 | 43.7% | low · 9.5% | 6 |
| 310 | 76.5 / 85 | 109.9% | 80.81 | 80.81 | 0.97 | -0.369 | 395 | 43.5% | low · 10.5% | 1 |
| 315 | 71.55 / 80 | 104.2% | 75.84 | 75.83 | 0.97 | -0.376 | 395 | 43.5% | low · 11.2% | 2 |
| 320 | 67.05 / 75 | 104.0% | 71.06 | 71.06 | 0.96 | -0.464 | 395 | 43.5% | low · 11.2% | 21 |
| 325 | 61.75 / 70.7 | 101.4% | 66.25 | 66.25 | 0.95 | -0.526 | 395.7 | 42.8% | low · 13.5% | 0 |
| 327.5 | 59.75 / 68 | 100.8% | 63.89 | 63.88 | 0.94 | -0.57 | 395.5 | 43.0% | low · 12.9% | 2 |
| 330 | 56.95 / 65.9 | 98.2% |
| 61.43 |
| 61.43 |
| 0.94 |
| -0.581 |
| 395.9 |
| 42.5% |
| low · 14.6% |
| 4 |
| 332.5 | 54.55 / 63.5 | 96.4% | 59.03 | 59.02 | 0.94 | -0.606 | 396 | 42.4% | low · 15.2% | 2 |
| 335 | 52.2 / 60.9 | 93.2% | 56.55 | 56.55 | 0.93 | -0.607 | 395.9 | 42.4% | low · 15.4% | 2 |
| 340 | 47.55 / 56.35 | 91.8% | 51.93 | 51.91 | 0.91 | -0.704 | 396.35 | 41.9% | low · 16.9% | 6 |
| 350 | 39.6 / 45.75 | 85.2% | 42.62 | 42.61 | 0.88 | -0.835 | 395.75 | 42.2% | low · 14.4% | 8 |
| 357.5 | 32.4 / 40.8 | 86.0% | 36.47 | 36.48 | 0.83 | -1.062 | 398.3 | 39.7% | low · 23.0% | 2 |
| 360 | 30.55 / 37.35 | 80.4% | 33.84 | 33.85 | 0.82 | -1.011 | 397.35 | 40.2% | low · 20.0% | 26 |
| 370 | 23.75 / 28.55 | 78.1% | 25.97 | 25.99 | 0.74 | -1.216 | 398.55 | 38.8% | low · 18.4% | 8 |
| 372.5 | 21.7 / 27.1 | 77.9% | 24.2 | 24.21 | 0.72 | -1.268 | 399.6 | 37.6% | low · 22.1% | 10 |
| 375 | 20.3 / 25.15 | 77.8% | 22.51 | 22.52 | 0.69 | -1.316 | 400.15 | 37.0% | low · 21.3% | 2 |
| 377.5 | 19 / 23.55 | 78.7% | 21.04 | 21.05 | 0.66 | -1.376 | 401.05 | 36.2% | low · 21.4% | 16 |
| 380 | 17.35 / 22 | 78.2% | 19.43 | 19.44 | 0.63 | -1.405 | 402 | 35.1% | low · 23.6% | 33 |
| 382.5 | 15.75 / 20.55 | 77.8% | 17.89 | 17.91 | 0.61 | -1.428 | 403.05 | 34.0% | low · 26.4% | 4 |
| 385 | 14.15 / 19.1 | 77.0% | 16.36 | 16.35 | 0.58 | -1.436 | 404.1 | 32.8% | low · 29.8% | 55 |
| 387.5 | 12.7 / 17.55 | 76.0% | 14.86 | 14.88 | 0.55 | -1.433 | 405.05 | 31.6% | low · 32.1% | 1 |
| 390 | 12.5 / 14.2 | 73.1% | 13.09 | 13.07 | 0.52 | -1.387 | 404.2 | 32.0% | medium · 12.7% | 52 |
| 392.5 | 10.05 / 14.25 | 72.9% | 11.88 | 11.91 | 0.49 | -1.384 | 406.75 | 29.3% | low · 34.6% | 247 |
| 395 | 8.85 / 13.55 | 73.7% | 10.93 | 10.92 | 0.46 | -1.392 | 408.55 | 27.7% | low · 42.0% | 7 |
| 397.5 | 9.55 / 11 | 74.3% | 10 | 10.02 | 0.43 | -1.388 | 408.5 | 27.9% | low · 14.1% | 6 |
| 400 | 7.95 / 9.5 | 71.0% | 8.46 | 8.46 | 0.4 | -1.299 | 409.5 | 26.1% | low · 17.8% | 299 |
| 402.5 | 6.8 / 11 | 77.1% | 8.61 | 8.61 | 0.38 | -1.391 | 413.5 | 23.9% | low · 47.2% | 7 |
| 405 | 4.7 / 8.6 | 68.7% | 6.41 | 6.4 | 0.33 | -1.183 | 413.6 | 21.6% | low · 58.6% | 29 |
| 407.5 | 3.85 / 9.35 | 72.9% | 6.34 | 6.35 | 0.32 | -1.229 | 416.85 | 20.0% | low · 83.3% | 24 |
| 410 | 4.8 / 5.9 | 69.3% | 5.12 | 5.11 | 0.28 | -1.105 | 415.9 | 19.7% | low · 20.6% | 129 |
| 412.5 | 2.59 / 6.95 | 69.5% | 4.54 | 4.55 | 0.25 | -1.058 | 419.45 | 17.0% | low · 91.4% | 25 |
| 415 | 3.45 / 4.95 | 69.4% | 3.98 | 3.99 | 0.23 | -1 | 419.95 | 16.5% | low · 35.7% | 120 |
| 417.5 | 2.35 / 7.25 | 77.4% | 4.55 | 4.56 | 0.24 | -1.128 | 424.75 | 15.6% | low · 102.1% | 267 |
| 420 | 2.53 / 4.45 | 71.4% | 3.28 | 3.29 | 0.19 | -0.929 | 424.45 | 14.0% | low · 55.0% | 2133 |
| 422.5 | 2 / 3.2 | 67.3% | 2.43 | 2.43 | 0.16 | -0.774 | 425.7 | 12.0% | low · 46.2% | 70 |
| 425 | 1.51 / 3.95 | 71.7% | 2.55 | 2.55 | 0.16 | -0.818 | 428.95 | 11.4% | low · 89.4% | 117 |
| 427.5 | 1.17 / 2.65 | 66.9% | 1.76 | 1.77 | 0.12 | -0.647 | 430.15 | 9.3% | low · 77.5% | 56 |
| 430 | 1.37 / 2.25 | 68.8% | 1.67 | 1.67 | 0.12 | -0.633 | 432.25 | 8.9% | low · 48.6% | 207 |
| 432.5 | 0.69 / 4.15 | 78.0% | 2.24 | 2.23 | 0.13 | -0.793 | 436.65 | 9.4% | low · 143.0% | 26 |
| 435 | 0.98 / 1.76 | 69.1% | 1.25 | 1.25 | 0.09 | -0.532 | 436.76 | 7.0% | low · 56.9% | 1236 |
| 437.5 | 0.67 / 1.44 | 67.3% | 0.95 | 0.95 | 0.07 | -0.443 | 438.94 | 5.7% | low · 73.0% | 16 |
| 440 | 0.95 / 1.21 | 70.2% | 0.97 | 0.97 | 0.07 | -0.456 | 441.21 | 5.7% | low · 24.1% | 184 |
| 442.5 | 0.45 / 2.53 | 78.5% | 1.35 | 1.35 | 0.09 | -0.588 | 445.03 | 6.5% | low · 139.6% | 19 |
| 445 | 0.63 / 0.94 | 70.1% | 0.7 | 0.69 | 0.05 | -0.366 | 445.94 | 4.3% | low · 39.5% | 1098 |
| 447.5 | 0.25 / 1.38 | 73.0% | 0.72 | 0.72 | 0.05 | -0.38 | 448.88 | 4.2% | low · 138.7% | 23 |
| 450 | 0.53 / 0.73 | 71.5% | 0.55 | 0.55 | 0.04 | -0.314 | 450.73 | 3.5% | low · 31.7% | 392 |
| 452.5 | 0.5 / 1.65 | 82.2% | 0.96 | 0.96 | 0.06 | -0.478 | 454.15 | 4.7% | low · 107.0% | 11 |
| 455 | 0.5 / 0.73 | 75.5% | 0.54 | 0.53 | 0.04 | -0.313 | 455.73 | 3.2% | low · 37.4% | 241 |
| 457.5 | 0.2 / 1.9 | 86.4% | 0.93 | 0.92 | 0.06 | -0.478 | 459.4 | 4.4% | low · 161.9% | 8 |
| 460 | 0.34 / 0.47 | 74.1% | 0.35 | 0.34 | 0.03 | -0.227 | 460.47 | 2.2% | low · 32.1% | 207 |
| 462.5 | 0.1 / 0.45 | 71.5% | 0.23 | 0.23 | 0.02 | -0.166 | 462.95 | 1.6% | low · 127.3% | 18 |
| 465 | 0.09 / 0.38 | 71.7% | 0.2 | 0.19 | 0.02 | -0.147 | 465.38 | 1.4% | low · 123.4% | 193 |
| 467.5 | 0.08 / 0.46 | 75.0% | 0.23 | 0.22 | 0.02 | -0.166 | 467.96 | 1.5% | low · 140.7% | 13 |
| 470 | 0.2 / 0.56 | 81.1% | 0.32 | 0.32 | 0.02 | -0.221 | 470.56 | 1.9% | low · 94.7% | 142 |
| 472.5 | 0.06 / 0.87 | 85.8% | 0.4 | 0.39 | 0.03 | -0.262 | 473.37 | 2.1% | low · 174.2% | 1 |
| 475 | 0.06 / 0.87 | 87.7% | 0.4 | 0.39 | 0.03 | -0.263 | 475.87 | 2.1% | low · 174.2% | 290 |
| 477.5 | 0.05 / 0.23 | 75.2% | 0.11 | 0.11 | 0.01 | -0.098 | 477.73 | 0.8% | low · 128.6% | 4 |
| 480 | 0.05 / 0.19 | 75.4% | 0.1 | 0.1 | 0.01 | -0.086 | 480.19 | 0.7% | low · 116.7% | 498 |
| 482.5 | 0.04 / 0.24 | 78.5% | 0.11 | 0.11 | 0.01 | -0.098 | 482.74 | 0.8% | low · 142.9% | 3 |
| 485 | 0.04 / 0.47 | 86.9% | 0.21 | 0.21 | 0.02 | -0.164 | 485.47 | 1.2% | low · 168.6% | 114 |
| 487.5 | 0.06 / 0.64 | 92.9% | 0.3 | 0.29 | 0.02 | -0.214 | 488.14 | 1.5% | low · 165.7% | 3 |
| 490 | 0.03 / 0.14 | 78.5% | 0.07 | 0.07 | 0.01 | -0.065 | 490.14 | 0.5% | low · 129.4% | 202 |
| 492.5 | 0.02 / 0.56 | 93.8% | 0.24 | 0.24 | 0.02 | -0.184 | 493.06 | 1.2% | low · 186.2% | 4 |
| 495 | 0.02 / 0.47 | 93.2% | 0.2 | 0.2 | 0.01 | -0.16 | 495.47 | 1.1% | low · 183.7% | 153 |
| 497.5 | 0.02 / 0.41 | 93.2% | 0.18 | 0.17 | 0.01 | -0.144 | 497.91 | 0.9% | low · 181.4% | 6 |
| 500 | 0.03 / 0.11 | 82.8% | 0.06 | 0.05 | 0 | -0.056 | 500.11 | 0.4% | low · 114.3% | 228 |
| 502.5 | 0.04 / 0.59 | 101.7% | 0.26 | 0.26 | 0.02 | -0.2 | 503.09 | 1.2% | low · 174.6% | 11 |
| 505 | 0.03 / 0.28 | 93.9% | 0.13 | 0.12 | 0.01 | -0.11 | 505.28 | 0.7% | low · 161.3% | 96 |