Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 258.24 · 4.6 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.5 | — | — | — | — | — | — | 240.75 | — | low | 0 |
| 185 | — | — | — | — | — | — | 241.5 | — | low | 0 |
| 187.5 | — | — | — | — | — | — | 203.14 | — | low | 0 |
| 190 | — | — | — | — | — | — | 248 | — | low | 0 |
| 192.5 | — | — | — | — | — | — | 211.75 | — | low | 0 |
| 195 | — | — | — | — | — | — | 239.8 | — | low | 0 |
| 197.5 | — | — | — | — | — | — | 216.95 | — | low | 0 |
| 200 | — | — | — | — | — | — | 238.95 | — | low | 0 |
| 202.5 | — |
| — |
| — |
| — |
| — |
| — |
| 227.8 |
| — |
| low |
| 0 |
| 205 | — | — | — | — | — | — | 244.52 | — | low | 0 |
| 207.5 | — | — | — | — | — | — | 244.76 | — | low | 0 |
| 210 | — | — | — | — | — | — | 258.85 | — | low | 0 |
| 215 | — | — | — | — | — | — | 258.07 | — | low | 0 |
| 217.5 | — | — | — | — | — | — | 241.5 | — | low | 0 |
| 220 | — | — | — | — | — | — | 255.9 | — | low | 0 |
| 222.5 | — | — | — | — | — | — | 259 | — | low | 0 |
| 225 | — | — | — | — | — | — | 259.9 | — | low | 0 |
| 227.5 | — | — | — | — | — | — | 256.12 | — | low | 0 |
| 230 | — | — | — | — | — | — | 258.96 | — | low | 0 |
| 232.5 | — | — | — | — | — | — | 243.2 | — | low | 0 |
| 235 | — | — | — | — | — | — | 259.74 | — | low | 0 |
| 237.5 | — | — | — | — | — | — | 254.8 | — | low | 0 |
| 240 | — | — | — | — | — | — | 260.15 | — | low | 0 |
| 242.5 | — | — | — | — | — | — | 259.84 | — | low | 0 |
| 245 | — | — | — | — | — | — | 260.44 | — | low | 0 |
| 247.5 | — | — | — | — | — | — | 261.3 | — | low | 0 |
| 250 | — | — | — | — | — | — | 262 | — | low | 0 |
| 252.5 | — | — | — | — | — | — | 259.55 | — | low | 0 |
| 255 | — | — | — | — | — | — | 263.88 | — | low | 0 |
| 257.5 | — | — | — | — | — | — | 264.8 | — | low | 0 |
| 260 | — | 1.6% | 0 | 0 | 0 | -0 | 265.96 | 0.0% | low | 0 |
| 262.5 | — | 3.1% | 0 | 0 | 0 | -0 | 267.51 | 0.0% | low | 0 |
| 265 | — | 6.3% | 0 | 0 | 0 | -0 | 268.93 | 0.0% | low | 0 |
| 267.5 | — | 6.3% | 0 | 0 | 0 | -0 | 270.9 | 0.0% | low | 0 |
| 270 | — | 6.3% | 0 | 0 | 0 | -0 | 272.56 | 0.0% | low | 0 |
| 272.5 | — | 12.5% | 0 | 0 | 0 | -0 | 274.54 | 0.0% | low | 0 |
| 275 | — | 12.5% | 0 | 0 | 0 | -0 | 276.6 | 0.0% | low | 0 |
| 277.5 | — | 12.5% | 0 | 0 | 0 | -0 | 278.65 | 0.0% | low | 0 |
| 280 | — | 12.5% | 0 | 0 | 0 | -0 | 280.9 | 0.0% | low | 0 |
| 282.5 | — | 12.5% | 0 | 0 | 0 | -0 | 282.6 | 0.0% | low | 0 |
| 285 | — | 25.0% | 0 | 0 | 0 | -0.001 | 285.44 | 0.0% | low | 0 |
| 287.5 | — | 25.0% | 0 | 0 | 0 | -0 | 287.65 | 0.0% | low | 0 |
| 290 | — | 25.0% | 0 | 0 | 0 | -0 | 290.45 | 0.0% | low | 0 |
| 295 | — | 25.0% | 0 | 0 | 0 | -0 | 295.2 | 0.0% | low | 0 |
| 300 | — | 25.0% | 0 | 0 | 0 | -0 | 300.15 | 0.0% | low | 0 |