Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 558.88 · 4.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 465 | 91.1 / 99.1 | 96.0% | 95.17 | 95.17 | 0.96 | -0.613 | 564.1 | 44.4% | low · 8.4% | 1 |
| 470 | 85.6 / 94.2 | 88.2% | 90 | 90 | 0.96 | -0.534 | 564.2 | 44.3% | low · 9.6% | 2 |
| 480 | 76.1 / 84.4 | 84.4% | 80.32 | 80.32 | 0.95 | -0.644 | 564.4 | 44.0% | low · 10.3% | 1 |
| 490 | 67 / 74.6 | 81.5% | 70.83 | 70.83 | 0.93 | -0.793 | 564.6 | 43.8% | low · 10.7% | 1 |
| 495 | 62.2 / 69.6 | 77.7% | 65.93 | 65.93 | 0.92 | -0.807 | 564.6 | 43.7% | low · 11.2% | 5 |
| 500 | 57.5 / 65.2 | 76.9% | 61.35 | 61.35 | 0.91 | -0.91 | 565.2 | 43.2% | low · 12.6% | 15 |
| 505 | 53 / 60.4 | 74.6% | 56.68 | 56.68 | 0.89 | -0.975 | 565.4 | 42.9% | low · 13.1% | 13 |
| 510 | 48.2 / 56.1 | 72.7% |
| 52.11 |
| 52.11 |
| 0.88 |
| -1.051 |
| 566.1 |
| 42.2% |
| low · 15.1% |
| 12 |
| 515 | 44 / 51.6 | 71.6% | 47.72 | 47.72 | 0.85 | -1.153 | 566.6 | 41.7% | low · 15.9% | 8 |
| 520 | 40 / 46.7 | 69.3% | 43.26 | 43.27 | 0.83 | -1.217 | 566.7 | 41.5% | low · 15.5% | 7 |
| 525 | 35.3 / 42.5 | 66.4% | 38.79 | 38.77 | 0.81 | -1.264 | 567.5 | 40.5% | low · 18.5% | 2 |
| 530 | 31.3 / 38.5 | 65.4% | 34.76 | 34.77 | 0.78 | -1.361 | 568.5 | 39.5% | low · 20.6% | 6 |
| 532.5 | 29.3 / 36.6 | 64.8% | 32.79 | 32.77 | 0.76 | -1.405 | 569.1 | 38.9% | low · 22.2% | 2 |
| 535 | 28.2 / 34.7 | 66.2% | 31.26 | 31.28 | 0.73 | -1.502 | 569.7 | 38.5% | low · 20.7% | 7 |
| 540 | 24.3 / 31.3 | 65.1% | 27.58 | 27.58 | 0.69 | -1.574 | 571.3 | 36.9% | low · 25.2% | 21 |
| 542.5 | 22.1 / 29.7 | 63.9% | 25.67 | 25.7 | 0.67 | -1.586 | 572.2 | 35.9% | low · 29.3% | 1 |
| 545 | 20.6 / 27.8 | 63.4% | 23.96 | 23.96 | 0.65 | -1.612 | 572.8 | 35.3% | low · 29.8% | 8 |
| 550 | 17.7 / 23 | 59.9% | 20.11 | 20.13 | 0.61 | -1.582 | 573 | 34.5% | low · 26.0% | 47 |
| 555 | 15.5 / 19.9 | 60.3% | 17.43 | 17.45 | 0.56 | -1.634 | 574.9 | 32.8% | low · 24.9% | 25 |
| 560 | 12.1 / 18 | 59.7% | 14.77 | 14.77 | 0.5 | -1.631 | 578 | 29.9% | low · 39.2% | 20 |
| 565 | 10.2 / 17 | 62.8% | 13.28 | 13.27 | 0.46 | -1.701 | 582 | 27.3% | low · 50.0% | 9 |
| 570 | 8.8 / 12 | 58.1% | 10.11 | 10.12 | 0.4 | -1.532 | 582 | 25.9% | low · 30.8% | 3 |
| 575 | 8.5 / 12.9 | 66.5% | 10.36 | 10.37 | 0.37 | -1.71 | 587.9 | 24.0% | low · 41.1% | 2 |
| 580 | 4.9 / 11.5 | 62.7% | 7.89 | 7.89 | 0.32 | -1.521 | 591.5 | 20.3% | low · 80.5% | 1 |
| 585 | 3 / 10.2 | 61.7% | 6.31 | 6.29 | 0.27 | -1.392 | 595.2 | 17.6% | low · 109.1% | 0 |
| 590 | 2 / 8.9 | 61.8% | 5.18 | 5.19 | 0.23 | -1.285 | 598.9 | 15.4% | low · 126.6% | 1 |
| 595 | 1.45 / 7.8 | 62.7% | 4.37 | 4.38 | 0.2 | -1.2 | 602.8 | 13.7% | low · 137.3% | 5 |
| 600 | 1.3 / 4.7 | 58.0% | 2.8 | 2.81 | 0.15 | -0.921 | 604.7 | 11.0% | low · 113.3% | 0 |
| 605 | 0.35 / 3.4 | 54.3% | 1.73 | 1.72 | 0.11 | -0.678 | 608.4 | 8.0% | low · 162.7% | 0 |
| 610 | 0.25 / 3.7 | 59.1% | 1.81 | 1.8 | 0.1 | -0.723 | 613.7 | 7.7% | low · 174.7% | 1 |