Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 406.13 · 4.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 295 | 109.45 / 112.75 | 171.1% | 112.69 | 112.68 | 0.96 | -0.764 | 407.75 | 45.3% | low · 3.0% | 2 |
| 300 | 104.8 / 107.85 | 114.6% | 106.44 | 106.44 | 0.99 | -0.161 | 407.85 | 46.1% | low · 2.9% | 16 |
| 310 | 94.3 / 97.9 | 152.0% | 97.84 | 97.84 | 0.95 | -0.791 | 407.9 | 45.6% | low · 3.7% | 11 |
| 335 | 70 / 72.95 | 84.0% | 71.59 | 71.59 | 0.98 | -0.23 | 407.95 | 46.2% | low · 4.1% | 1 |
| 340 | 64.5 / 67.8 | 54.7% | 66.32 | 66.32 | 1 | -0.053 | 407.8 | 46.1% | low · 5.0% | 1 |
| 345 | 59.6 / 63.1 | 68.0% | 61.49 | 61.49 | 0.98 | -0.168 | 408.1 | 46.0% | low · 5.7% | 1 |
| 350 | 54.6 / 57.6 | 90.8% | 57.61 | 57.61 | 0.93 | -0.614 | 407.6 | 46.5% | low · 5.3% | 25 |
| 355 | 51.05 / 53.25 | 77.0% |
| 52.2 |
| 52.2 |
| 0.94 |
| -0.465 |
| 408.25 |
| 45.9% |
| low · 4.2% |
| 3 |
| 360 | 44.9 / 48 | 55.9% | 46.58 | 46.58 | 0.97 | -0.206 | 408 | 45.9% | low · 6.7% | 11 |
| 365 | 40.2 / 43.6 | 60.3% | 41.99 | 41.99 | 0.94 | -0.365 | 408.6 | 45.1% | low · 8.1% | 1 |
| 370 | 35.7 / 38.65 | 58.3% | 37.24 | 37.24 | 0.93 | -0.437 | 408.65 | 45.0% | low · 7.9% | 14 |
| 375 | 31.05 / 34.1 | 56.7% | 32.61 | 32.62 | 0.9 | -0.526 | 409.1 | 44.2% | low · 9.4% | 1 |
| 377.5 | 28.75 / 31.7 | 54.8% | 30.26 | 30.25 | 0.89 | -0.55 | 409.2 | 44.0% | low · 9.8% | 0 |
| 380 | 26.5 / 29.55 | 54.2% | 28.04 | 28.04 | 0.87 | -0.602 | 409.55 | 43.4% | low · 10.9% | 23 |
| 385 | 22.4 / 25.5 | 54.4% | 23.92 | 23.92 | 0.82 | -0.739 | 410.5 | 41.9% | low · 12.9% | 27 |
| 387.5 | 20.45 / 22.9 | 52.0% | 21.64 | 21.64 | 0.8 | -0.75 | 410.4 | 41.8% | low · 11.3% | 0 |
| 390 | 18.8 / 20.9 | 52.4% | 19.79 | 19.79 | 0.76 | -0.821 | 410.9 | 41.1% | medium · 10.6% | 65 |
| 392.5 | 16.6 / 18.95 | 50.6% | 17.71 | 17.71 | 0.74 | -0.84 | 411.45 | 40.0% | low · 13.2% | 10 |
| 395 | 14.95 / 17.2 | 50.7% | 15.98 | 15.98 | 0.7 | -0.894 | 412.2 | 38.8% | low · 14.0% | 24 |
| 397.5 | 12.95 / 15.65 | 57.5% | 15.5 | 15.48 | 0.64 | -1.074 | 413.15 | 38.4% | low · 18.9% | 9 |
| 400 | 11.4 / 14 | 56.6% | 13.84 | 13.86 | 0.61 | -1.088 | 414 | 37.1% | low · 20.5% | 78 |
| 402.5 | 9.85 / 11.9 | 52.9% | 11.75 | 11.74 | 0.57 | -1.037 | 414.4 | 35.8% | low · 18.9% | 38 |
| 405 | 9.5 / 10.6 | 50.0% | 9.9 | 9.91 | 0.53 | -0.994 | 415.6 | 33.3% | low · 10.9% | 49 |
| 407.5 | 7.75 / 9 | 50.9% | 8.84 | 8.85 | 0.49 | -1.013 | 416.5 | 32.1% | medium · 14.9% | 102 |
| 410 | 6.5 / 7.9 | 51.0% | 7.73 | 7.71 | 0.45 | -1.005 | 417.9 | 30.1% | low · 19.4% | 117 |
| 412.5 | 5.1 / 6.65 | 49.7% | 6.48 | 6.49 | 0.41 | -0.959 | 419.15 | 27.9% | low · 26.4% | 209 |
| 415 | 5 / 5.6 | 48.9% | 5.44 | 5.45 | 0.36 | -0.912 | 420.6 | 25.6% | medium · 11.3% | 257 |
| 417.5 | 3.85 / 4.65 | 48.1% | 4.49 | 4.49 | 0.32 | -0.854 | 422.15 | 23.2% | low · 18.8% | 50 |
| 420 | 3.3 / 3.85 | 47.5% | 3.7 | 3.7 | 0.28 | -0.793 | 423.85 | 20.7% | low · 15.4% | 819 |
| 422.5 | 2.58 / 3.3 | 48.0% | 3.16 | 3.16 | 0.25 | -0.749 | 425.8 | 18.6% | low · 24.5% | 79 |
| 425 | 2.05 / 2.58 | 46.7% | 2.45 | 2.45 | 0.21 | -0.66 | 427.58 | 16.0% | low · 22.9% | 497 |
| 427.5 | 1.6 / 2.19 | 47.2% | 2.07 | 2.07 | 0.18 | -0.611 | 429.69 | 14.1% | low · 31.1% | 249 |
| 430 | 1.37 / 1.73 | 46.6% | 1.62 | 1.62 | 0.15 | -0.534 | 431.73 | 11.9% | low · 23.2% | 594 |
| 432.5 | 0.99 / 1.31 | 45.6% | 1.22 | 1.22 | 0.12 | -0.45 | 433.81 | 9.8% | low · 27.8% | 183 |
| 435 | 0.8 / 1.04 | 45.5% | 0.96 | 0.95 | 0.1 | -0.39 | 436.04 | 8.1% | low · 26.1% | 389 |
| 437.5 | 0.6 / 0.91 | 46.6% | 0.83 | 0.83 | 0.09 | -0.361 | 438.41 | 7.1% | low · 41.1% | 366 |
| 440 | 0.47 / 0.64 | 45.3% | 0.58 | 0.58 | 0.06 | -0.282 | 440.64 | 5.4% | low · 30.6% | 2109 |
| 442.5 | 0.39 / 0.51 | 45.5% | 0.46 | 0.45 | 0.05 | -0.241 | 443.01 | 4.4% | low · 26.7% | 325 |
| 445 | 0.3 / 0.41 | 45.8% | 0.36 | 0.36 | 0.04 | -0.206 | 445.41 | 3.6% | low · 31.0% | 1360 |
| 447.5 | 0.21 / 0.39 | 47.6% | 0.35 | 0.34 | 0.04 | -0.201 | 447.89 | 3.3% | low · 60.0% | 297 |
| 450 | 0.14 / 0.26 | 46.3% | 0.23 | 0.22 | 0.03 | -0.147 | 450.26 | 2.4% | low · 60.0% | 2130 |
| 452.5 | 0.12 / 0.39 | 51.9% | 0.34 | 0.34 | 0.04 | -0.204 | 452.89 | 3.0% | low · 105.9% | 197 |
| 455 | 0.13 / 0.17 | 47.1% | 0.14 | 0.14 | 0.02 | -0.106 | 455.17 | 1.6% | low · 26.7% | 612 |
| 457.5 | 0.03 / 0.33 | 54.5% | 0.29 | 0.29 | 0.03 | -0.183 | 457.83 | 2.5% | low · 166.7% | 246 |
| 460 | 0.07 / 0.1 | 47.3% | 0.08 | 0.08 | 0.01 | -0.069 | 460.1 | 1.0% | low · 35.3% | 12714 |
| 462.5 | 0.03 / 0.14 | 51.3% | 0.12 | 0.12 | 0.01 | -0.092 | 462.64 | 1.2% | low · 129.4% | 103 |
| 465 | 0.02 / 0.13 | 52.5% | 0.11 | 0.11 | 0.01 | -0.087 | 465.13 | 1.1% | low · 146.7% | 620 |
| 467.5 | 0.05 / 0.11 | 51.0% | 0.07 | 0.06 | 0.01 | -0.058 | 467.61 | 0.7% | low · 75.0% | 126 |
| 470 | 0.02 / 0.12 | 51.8% | 0.06 | 0.06 | 0.01 | -0.052 | 470.12 | 0.6% | low · 142.9% | 1107 |
| 472.5 | 0.01 / 0.05 | 51.4% | 0.04 | 0.04 | 0.01 | -0.039 | 472.55 | 0.4% | low · 133.3% | 79 |
| 475 | 0.03 / 0.08 | 53.5% | 0.04 | 0.04 | 0.01 | -0.043 | 475.08 | 0.5% | low · 90.9% | 332 |
| 477.5 | 0.02 / 0.11 | 56.3% | 0.05 | 0.05 | 0.01 | -0.05 | 477.61 | 0.5% | low · 138.5% | 46 |
| 480 | 0.02 / 0.05 | 53.9% | 0.03 | 0.03 | 0 | -0.029 | 480.05 | 0.3% | low · 85.7% | 880 |
| 482.5 | 0.01 / 0.12 | 59.4% | 0.05 | 0.05 | 0.01 | -0.05 | 482.62 | 0.5% | low · 169.2% | 34 |
| 485 | 0.01 / 0.07 | 57.8% | 0.03 | 0.03 | 0 | -0.033 | 485.07 | 0.3% | low · 150.0% | 335 |
| 490 | 0.02 / 0.11 | 63.9% | 0.05 | 0.05 | 0.01 | -0.05 | 490.11 | 0.4% | low · 138.5% | 625 |
| 495 | — / 0.1 | 65.0% | 0.04 | 0.04 | 0 | -0.04 | 495.04 | 0.3% | unknown | 285 |
| 500 | — / 0.04 | 62.1% | 0.02 | 0.01 | 0 | -0.018 | 500.02 | 0.1% | unknown | 389 |
| 505 | — / 0.72 | 90.9% | 0.3 | 0.3 | 0.02 | -0.219 | 505.09 | 1.5% | unknown | 91 |
| 510 | — / 0.2 | 79.5% | 0.08 | 0.08 | 0.01 | -0.075 | 510.01 | 0.5% | unknown | 529 |
| 515 | — / 0.5 | 92.7% | 0.21 | 0.2 | 0.01 | -0.164 | 515.06 | 1.1% | unknown | 83 |
| 520 | — / 1.12 | 108.2% | 0.48 | 0.47 | 0.03 | -0.322 | 520.06 | 1.9% | unknown | 138 |
| 525 | — / 1.69 | 119.6% | 0.73 | 0.73 | 0.03 | -0.452 | 525.06 | 2.5% | unknown | 156 |