Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 1,150.89 · 4.8 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 840 | 307.2 / 320.9 | 156.7% | 314.11 | 314.1 | 0.97 | -1.648 | 1,160.9 | 44.5% | low · 4.4% | 0 |
| 870 | 277.6 / 291.5 | 146.3% | 284.59 | 284.57 | 0.96 | -1.802 | 1,161.5 | 44.5% | low · 4.9% | 13 |
| 880 | 267.9 / 281.8 | 143.7% | 274.87 | 274.82 | 0.96 | -1.895 | 1,161.8 | 44.4% | low · 5.1% | 0 |
| 890 | 258.2 / 272.1 | 140.9% | 265.15 | 265.14 | 0.95 | -1.984 | 1,162.1 | 44.4% | low · 5.2% | 1 |
| 900 | 250.7 / 262.5 | 145.3% | 256.5 | 256.45 | 0.94 | -2.434 | 1,162.5 | 44.3% | low · 4.6% | 2 |
| 940 | 210.6 / 223.9 | 128.1% | 217.15 | 217.16 | 0.93 | -2.525 | 1,163.9 | 44.0% | low · 6.1% | 0 |
| 950 | 201.3 / 215.3 | 128.0% | 208.14 | 208.08 | 0.92 | -2.781 | 1,165.3 | 43.7% | low · 6.7% | 1 |
| 960 | 192 / 207.3 |
| 128.6% |
| 199.42 |
| 199.44 |
| 0.9 |
| -3.088 |
| 1,167.3 |
| 43.3% |
| low · 7.7% |
| 1 |
| 970 | 182.6 / 194 | 117.4% | 188.16 | 188.15 | 0.91 | -2.707 | 1,164 | 44.0% | low · 6.1% | 6 |
| 985 | 169.6 / 183 | 121.2% | 176.01 | 175.99 | 0.88 | -3.354 | 1,168 | 43.0% | low · 7.6% | 1 |
| 990 | 165.2 / 178.5 | 120.4% | 171.54 | 171.56 | 0.88 | -3.446 | 1,168.5 | 42.9% | low · 7.7% | 1 |
| 1,000 | 155.8 / 167.8 | 114.6% | 161.51 | 161.54 | 0.87 | -3.374 | 1,167.8 | 43.0% | low · 7.4% | 3 |
| 1,005 | 151.4 / 165.4 | 117.1% | 158.04 | 158.03 | 0.86 | -3.671 | 1,170.4 | 42.4% | low · 8.8% | 0 |
| 1,010 | 147.7 / 159.4 | 114.6% | 153.19 | 153.15 | 0.86 | -3.664 | 1,169.4 | 42.6% | low · 7.6% | 0 |
| 1,020 | 139.1 / 152.5 | 115.6% | 145.36 | 145.4 | 0.84 | -4.01 | 1,172.5 | 41.8% | low · 9.2% | 1 |
| 1,025 | 135.1 / 145.7 | 111.4% | 139.98 | 140.03 | 0.84 | -3.891 | 1,170.7 | 42.2% | low · 7.5% | 0 |
| 1,030 | 130.8 / 142.3 | 111.7% | 136.1 | 136.12 | 0.83 | -4.049 | 1,172.3 | 41.8% | low · 8.4% | 8 |
| 1,045 | 119.4 / 131 | 112.1% | 124.64 | 124.69 | 0.79 | -4.485 | 1,176 | 40.8% | low · 9.3% | 2 |
| 1,050 | 119.3 / 121.8 | 109.7% | 119.99 | 120.05 | 0.79 | -4.474 | 1,171.8 | 41.8% | low · 2.1% | 1 |
| 1,055 | 110.6 / 122.4 | 108.8% | 115.92 | 115.95 | 0.78 | -4.549 | 1,177.4 | 40.3% | low · 10.1% | 0 |
| 1,060 | 107.6 / 118.5 | 109.2% | 112.43 | 112.36 | 0.77 | -4.702 | 1,178.5 | 40.0% | low · 9.6% | 1 |
| 1,065 | 103.7 / 110.7 | 103.9% | 106.63 | 106.55 | 0.76 | -4.502 | 1,175.7 | 40.6% | low · 6.5% | 0 |
| 1,070 | 100 / 106.3 | 102.7% | 102.56 | 102.57 | 0.75 | -4.555 | 1,176.3 | 40.3% | low · 6.1% | 0 |
| 1,075 | 96.6 / 107.2 | 107.8% | 101.21 | 101.27 | 0.73 | -4.974 | 1,182.2 | 39.0% | low · 10.4% | 0 |
| 1,080 | 96.9 / 99.9 | 107.5% | 97.68 | 97.68 | 0.72 | -5.07 | 1,179.9 | 39.6% | low · 3.0% | 1 |
| 1,085 | 89.4 / 96.1 | 102.5% | 92.07 | 92.03 | 0.71 | -4.883 | 1,181.1 | 39.0% | low · 7.2% | 30 |
| 1,090 | 85.6 / 93.4 | 102.6% | 88.79 | 88.79 | 0.7 | -4.991 | 1,183.4 | 38.4% | low · 8.7% | 6 |
| 1,095 | 82.5 / 92.5 | 105.2% | 86.73 | 86.81 | 0.68 | -5.234 | 1,187.5 | 37.4% | low · 11.4% | 11 |
| 1,100 | 79.8 / 85.6 | 101.8% | 81.95 | 82.01 | 0.67 | -5.13 | 1,185.6 | 37.7% | low · 7.0% | 25 |
| 1,105 | 80.3 / 82.1 | 105.0% | 80.38 | 80.34 | 0.66 | -5.395 | 1,187.1 | 37.5% | low · 2.2% | 0 |
| 1,110 | 72.8 / 82.6 | 104.0% | 76.87 | 76.86 | 0.64 | -5.415 | 1,192.6 | 36.0% | low · 12.6% | 11 |
| 1,115 | 69.4 / 79.3 | 103.2% | 73.51 | 73.58 | 0.63 | -5.439 | 1,194.3 | 35.5% | low · 13.3% | 0 |
| 1,120 | 66.8 / 76.3 | 103.3% | 70.69 | 70.77 | 0.62 | -5.508 | 1,196.3 | 35.0% | low · 13.3% | 0 |
| 1,125 | 68 / 69.3 | 103.1% | 67.77 | 67.79 | 0.6 | -5.552 | 1,194.3 | 35.5% | low · 1.9% | 0 |
| 1,130 | 65.1 / 66.6 | 102.9% | 64.95 | 64.9 | 0.59 | -5.591 | 1,196.6 | 34.8% | low · 2.3% | 1 |
| 1,135 | 58.8 / 63.4 | 98.9% | 60.24 | 60.28 | 0.57 | -5.414 | 1,198.4 | 33.9% | low · 7.5% | 0 |
| 1,140 | 55.2 / 62 | 99.1% | 57.72 | 57.81 | 0.56 | -5.455 | 1,202 | 33.0% | low · 11.6% | 0 |
| 1,145 | 52.8 / 58 | 97.8% | 54.52 | 54.57 | 0.54 | -5.409 | 1,203 | 32.6% | low · 9.4% | 10 |
| 1,150 | 50 / 56 | 97.9% | 52.11 | 52.05 | 0.53 | -5.429 | 1,206 | 31.8% | medium · 11.3% | 53 |
| 1,155 | 47.4 / 52.8 | 96.9% | 49.21 | 49.23 | 0.51 | -5.383 | 1,207.8 | 31.2% | low · 10.8% | 35 |
| 1,160 | 45.2 / 50.4 | 96.9% | 46.9 | 46.99 | 0.5 | -5.382 | 1,210.4 | 30.5% | low · 10.9% | 5 |
| 1,165 | 46.9 / 48.8 | 101.1% | 46.9 | 46.97 | 0.48 | -5.607 | 1,213.8 | 30.2% | low · 4.0% | 0 |
| 1,170 | 40.7 / 45.7 | 96.4% | 42.3 | 42.27 | 0.46 | -5.332 | 1,215.7 | 29.1% | low · 11.6% | 0 |
| 1,175 | 37.8 / 43.2 | 95.2% | 39.61 | 39.62 | 0.45 | -5.24 | 1,218.2 | 28.2% | low · 13.3% | 35 |
| 1,180 | 35.7 / 41.3 | 95.2% | 37.61 | 37.68 | 0.43 | -5.207 | 1,221.3 | 27.4% | low · 14.5% | 0 |
| 1,185 | 38.4 / 39.1 | 99.3% | 37.81 | 37.89 | 0.42 | -5.403 | 1,224.1 | 27.4% | medium · 1.8% | 85 |
| 1,190 | 32.3 / 37.2 | 95.2% | 33.86 | 33.85 | 0.4 | -5.121 | 1,227.2 | 26.0% | low · 14.1% | 37 |
| 1,195 | 30.7 / 35.3 | 95.2% | 32.11 | 32.09 | 0.39 | -5.069 | 1,230.3 | 25.2% | low · 13.9% | 1 |
| 1,200 | 31 / 33.4 | 97.0% | 31.3 | 31.35 | 0.38 | -5.114 | 1,233.4 | 24.8% | medium · 7.5% | 116 |
| 1,205 | 30.8 / 31.7 | 98.3% | 30.34 | 30.41 | 0.36 | -5.132 | 1,236.7 | 24.3% | low · 2.9% | 5 |
| 1,210 | 25.7 / 31 | 95.7% | 27.48 | 27.49 | 0.35 | -4.902 | 1,241 | 22.9% | low · 18.7% | 3 |
| 1,215 | 26 / 28.3 | 96.3% | 26.28 | 26.2 | 0.33 | -4.863 | 1,243.3 | 22.5% | low · 8.5% | 12 |
| 1,220 | 22.9 / 29.8 | 97.7% | 25.47 | 25.48 | 0.32 | -4.865 | 1,249.8 | 21.4% | low · 26.2% | 47 |
| 1,225 | 21.4 / 28.5 | 97.7% | 24.08 | 24.14 | 0.31 | -4.779 | 1,253.5 | 20.6% | low · 28.5% | 54 |
| 1,230 | 19.7 / 26.7 | 96.8% | 22.35 | 22.4 | 0.29 | -4.632 | 1,256.7 | 19.8% | low · 30.2% | 11 |
| 1,235 | 18.4 / 23.1 | 94.2% | 19.95 | 19.88 | 0.28 | -4.368 | 1,258.1 | 18.9% | low · 22.7% | 8 |
| 1,240 | 17.5 / 24 | 96.9% | 19.93 | 19.91 | 0.27 | -4.445 | 1,264 | 18.4% | low · 31.3% | 28 |
| 1,245 | 19.7 / 20.1 | 97.6% | 19.09 | 19.12 | 0.26 | -4.39 | 1,265.1 | 18.3% | low · 2.0% | 9 |
| 1,250 | 15.4 / 18.9 | 93.7% | 16.4 | 16.43 | 0.24 | -4.027 | 1,268.9 | 16.8% | low · 20.4% | 197 |
| 1,255 | 14.7 / 17.9 | 94.1% | 15.57 | 15.53 | 0.23 | -3.947 | 1,272.9 | 16.1% | low · 19.6% | 20 |
| 1,260 | 16.2 / 17.3 | 97.7% | 15.99 | 15.92 | 0.23 | -4.079 | 1,277.3 | 16.1% | medium · 6.6% | 63 |
| 1,265 | 15.5 / 16.1 | 97.7% | 15.05 | 15.05 | 0.22 | -3.971 | 1,281.1 | 15.5% | low · 3.8% | 15 |
| 1,270 | 14.6 / 15.1 | 97.6% | 14.12 | 14.16 | 0.21 | -3.854 | 1,285.1 | 14.8% | low · 3.4% | 49 |
| 1,275 | 13.8 / 14.1 | 97.5% | 13.24 | 13.28 | 0.2 | -3.737 | 1,289.1 | 14.2% | medium · 2.2% | 95 |
| 1,280 | 11 / 14.8 | 96.9% | 12.22 | 12.2 | 0.18 | -3.581 | 1,294.8 | 13.2% | low · 29.5% | 27 |
| 1,285 | 10.2 / 12.7 | 95.0% | 10.81 | 10.81 | 0.17 | -3.332 | 1,297.7 | 12.3% | low · 21.8% | 28 |
| 1,290 | 9.4 / 11.9 | 94.8% | 10.04 | 10.07 | 0.16 | -3.2 | 1,301.9 | 11.7% | low · 23.5% | 52 |
| 1,295 | 9.1 / 11.1 | 95.2% | 9.5 | 9.53 | 0.15 | -3.115 | 1,306.1 | 11.2% | low · 19.8% | 22 |
| 1,300 | 10 / 10.5 | 97.7% | 9.64 | 9.66 | 0.15 | -3.178 | 1,310.5 | 11.2% | medium · 4.9% | 494 |
| 1,305 | 9.6 / 10 | 98.3% | 9.2 | 9.18 | 0.15 | -3.107 | 1,315 | 10.7% | low · 4.1% | 18 |
| 1,310 | 9 / 9.4 | 98.3% | 8.62 | 8.57 | 0.14 | -2.997 | 1,319.4 | 10.2% | low · 4.3% | 40 |
| 1,315 | 8.4 / 9 | 98.5% | 8.13 | 8.13 | 0.13 | -2.905 | 1,324 | 9.7% | medium · 6.9% | 104 |
| 1,320 | 6.4 / 9.4 | 97.6% | 7.37 | 7.39 | 0.12 | -2.733 | 1,329.4 | 8.9% | low · 38.0% | 47 |
| 1,325 | 7.3 / 8.2 | 99.0% | 7.22 | 7.23 | 0.12 | -2.716 | 1,333.2 | 8.8% | medium · 11.6% | 138 |
| 1,330 | 5.9 / 8.7 | 99.1% | 6.78 | 6.77 | 0.11 | -2.62 | 1,338.7 | 8.2% | low · 38.4% | 75 |
| 1,335 | 6.8 / 7.1 | 99.6% | 6.45 | 6.39 | 0.11 | -2.547 | 1,342.1 | 8.0% | low · 4.3% | 27 |
| 1,340 | 6.2 / 6.8 | 99.5% | 6.02 | 6 | 0.1 | -2.442 | 1,346.8 | 7.5% | medium · 9.2% | 75 |
| 1,345 | 5.1 / 6.4 | 98.1% | 5.3 | 5.32 | 0.09 | -2.246 | 1,351.4 | 6.9% | low · 22.6% | 146 |
| 1,350 | 5.7 / 6.2 | 100.7% | 5.49 | 5.5 | 0.09 | -2.319 | 1,356.2 | 6.9% | medium · 8.4% | 595 |
| 1,355 | 5.4 / 5.8 | 100.8% | 5.15 | 5.16 | 0.09 | -2.231 | 1,360.8 | 6.6% | medium · 7.1% | 101 |
| 1,360 | 5.2 / 5.4 | 101.1% | 4.87 | 4.85 | 0.08 | -2.154 | 1,365.4 | 6.2% | medium · 3.8% | 99 |
| 1,362.5 | 4.2 / 5.4 | 99.6% | 4.4 | 4.36 | 0.08 | -2.006 | 1,367.9 | 5.8% | low · 25.0% | 10 |
| 1,365 | 4.1 / 5.2 | 99.6% | 4.26 | 4.23 | 0.08 | -1.964 | 1,370.2 | 5.6% | low · 23.7% | 48 |
| 1,367.5 | 4.2 / 5 | 100.2% | 4.21 | 4.19 | 0.07 | -1.954 | 1,372.5 | 5.5% | low · 17.4% | 5 |
| 1,370 | 4.6 / 4.9 | 101.7% | 4.35 | 4.32 | 0.08 | -2.007 | 1,374.9 | 5.6% | medium · 6.3% | 69 |
| 1,372.5 | 3.8 / 5 | 100.7% | 4.02 | 4.02 | 0.07 | -1.9 | 1,377.5 | 5.3% | low · 27.3% | 7 |
| 1,375 | 3.5 / 4.9 | 100.5% | 3.83 | 3.83 | 0.07 | -1.839 | 1,379.9 | 5.1% | low · 33.3% | 32 |
| 1,377.5 | 4.3 / 4.6 | 102.6% | 4.06 | 4.06 | 0.07 | -1.926 | 1,382.1 | 5.3% | low · 6.7% | 27 |
| 1,380 | 4.1 / 4.4 | 102.3% | 3.87 | 3.88 | 0.07 | -1.865 | 1,384.4 | 5.1% | medium · 7.1% | 123 |
| 1,382.5 | 4.1 / 5 | 104.6% | 4.15 | 4.15 | 0.07 | -1.969 | 1,387.5 | 5.2% | low · 19.8% | 86 |
| 1,385 | 3.9 / 4.4 | 103.3% | 3.78 | 3.78 | 0.07 | -1.84 | 1,389.4 | 4.9% | medium · 12.0% | 131 |
| 1,387.5 | 3.7 / 4.8 | 104.6% | 3.87 | 3.87 | 0.07 | -1.879 | 1,392.3 | 4.9% | low · 25.9% | 35 |
| 1,390 | 3.7 / 4.2 | 103.7% | 3.59 | 3.58 | 0.06 | -1.781 | 1,394.2 | 4.7% | low · 12.7% | 34 |
| 1,392.5 | 3.5 / 4.1 | 103.6% | 3.45 | 3.43 | 0.06 | -1.734 | 1,396.6 | 4.5% | low · 15.8% | 6 |
| 1,395 | 3 / 4 | 102.5% | 3.17 | 3.13 | 0.06 | -1.632 | 1,399 | 4.2% | low · 28.6% | 38 |
| 1,397.5 | 3.4 / 4.4 | 105.6% | 3.54 | 3.52 | 0.06 | -1.777 | 1,401.9 | 4.5% | low · 25.6% | 16 |
| 1,400 | 3.4 / 3.8 | 104.6% | 3.26 | 3.21 | 0.06 | -1.674 | 1,403.8 | 4.3% | medium · 11.1% | 638 |
| 1,402.5 | 3.3 / 3.7 | 104.7% | 3.16 | 3.13 | 0.06 | -1.642 | 1,406.2 | 4.2% | low · 11.4% | 8 |
| 1,405 | 3.3 / 4.1 | 106.7% | 3.35 | 3.3 | 0.06 | -1.718 | 1,409.1 | 4.3% | low · 21.6% | 36 |
| 1,410 | 3 / 3.5 | 105.3% | 2.93 | 2.92 | 0.05 | -1.561 | 1,413.5 | 3.9% | low · 15.4% | 71 |
| 1,415 | 2.95 / 3.3 | 105.9% | 2.81 | 2.81 | 0.05 | -1.52 | 1,418.3 | 3.7% | low · 11.2% | 11 |
| 1,420 | 2.85 / 3.3 | 106.9% | 2.77 | 2.77 | 0.05 | -1.508 | 1,423.3 | 3.6% | medium · 14.6% | 187 |
| 1,425 | 2.5 / 3.3 | 107.1% | 2.6 | 2.6 | 0.05 | -1.446 | 1,428.3 | 3.4% | low · 27.6% | 87 |
| 1,430 | 2.25 / 3.5 | 108.3% | 2.58 | 2.57 | 0.05 | -1.442 | 1,433.5 | 3.3% | low · 43.5% | 56 |
| 1,435 | 2.1 / 3 | 107.2% | 2.28 | 2.24 | 0.04 | -1.317 | 1,438 | 3.0% | low · 35.3% | 115 |
| 1,440 | 2 / 3.2 | 108.9% | 2.32 | 2.28 | 0.04 | -1.342 | 1,443.2 | 3.0% | low · 46.2% | 27 |
| 1,445 | 1.95 / 2.7 | 108.0% | 2.07 | 2.06 | 0.04 | -1.233 | 1,447.7 | 2.8% | low · 32.3% | 20 |
| 1,450 | 2 / 2.6 | 109.1% | 2.05 | 2.04 | 0.04 | -1.227 | 1,452.6 | 2.7% | low · 26.1% | 319 |
| 1,455 | 1.8 / 2.8 | 110.4% | 2.04 | 2.04 | 0.04 | -1.231 | 1,457.8 | 2.7% | low · 43.5% | 57 |
| 1,460 | 1.85 / 2.5 | 110.6% | 1.93 | 1.93 | 0.03 | -1.181 | 1,462.5 | 2.5% | low · 29.9% | 67 |
| 1,465 | 1.65 / 2.5 | 111.0% | 1.84 | 1.83 | 0.03 | -1.141 | 1,467.5 | 2.4% | low · 41.0% | 125 |
| 1,470 | 1.7 / 2.9 | 114.3% | 2.04 | 2.04 | 0.04 | -1.242 | 1,472.9 | 2.5% | low · 52.2% | 47 |
| 1,475 | 1.6 / 2.9 | 115.1% | 1.99 | 1.99 | 0.03 | -1.224 | 1,477.9 | 2.5% | low · 57.8% | 78 |
| 1,480 | 1.5 / 2.8 | 115.4% | 1.9 | 1.89 | 0.03 | -1.184 | 1,482.8 | 2.4% | low · 60.5% | 79 |
| 1,485 | 1.25 / 2.45 | 113.7% | 1.63 | 1.59 | 0.03 | -1.053 | 1,487.45 | 2.1% | low · 64.9% | 57 |
| 1,490 | 1.15 / 2.15 | 112.8% | 1.45 | 1.43 | 0.03 | -0.963 | 1,492.15 | 1.9% | low · 60.6% | 39 |
| 1,495 | 1.3 / 2.35 | 115.9% | 1.6 | 1.57 | 0.03 | -1.047 | 1,497.35 | 2.0% | low · 57.5% | 22 |