Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 149.21 · 4.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 110 | 35.6 / 43.4 | 143.1% | 39.5 | 39.5 | 0.98 | -0.161 | 153.4 | 40.1% | low · 19.7% | 4 |
| 118 | 30.3 / 33.25 | 131.5% | 31.75 | 31.75 | 0.95 | -0.253 | 151.25 | 43.4% | low · 9.3% | 1 |
| 120 | 29.05 / 32.6 | 163.3% | 30.71 | 30.71 | 0.9 | -0.534 | 152.6 | 41.5% | medium · 11.5% | 71 |
| 121 | 24.8 / 32.6 | 116.4% | 28.69 | 28.69 | 0.95 | -0.224 | 153.6 | 38.8% | low · 27.2% | 1 |
| 122 | 23.8 / 31.6 | 112.7% | 27.69 | 27.69 | 0.95 | -0.222 | 153.6 | 38.6% | low · 28.2% | 23 |
| 123 | 24.55 / 29.7 | 127.0% | 27.07 | 27.07 | 0.92 | -0.346 | 152.7 | 40.8% | low · 19.0% | 1 |
| 124 | 21.9 / 29.7 | 110.0% | 25.78 | 25.78 | 0.94 | -0.25 | 153.7 | 38.2% | low · 30.2% | 1 |
| 125 | 22.65 / 27.75 |
| 121.5% |
| 25.15 |
| 25.14 |
| 0.91 |
| -0.359 |
| 152.75 |
| 40.5% |
| low · 20.2% |
| 3 |
| 126 | 20 / 27.45 | 99.2% | 23.72 | 23.71 | 0.94 | -0.222 | 153.45 | 38.0% | low · 31.4% | 2 |
| 127 | 20.75 / 24.8 | 97.7% | 22.76 | 22.76 | 0.94 | -0.235 | 151.8 | 41.7% | low · 17.8% | 0 |
| 128 | 18.1 / 25.95 | 103.4% | 21.99 | 21.98 | 0.91 | -0.303 | 153.95 | 37.2% | low · 35.6% | 2 |
| 129 | 17.2 / 25 | 102.0% | 21.06 | 21.06 | 0.91 | -0.318 | 154 | 37.0% | low · 37.0% | 13 |
| 130 | 17.95 / 24.15 | 123.8% | 20.94 | 20.93 | 0.85 | -0.521 | 154.15 | 38.1% | low · 29.5% | 580 |
| 131 | 15.35 / 22.95 | 95.5% | 19.11 | 19.11 | 0.9 | -0.322 | 153.95 | 36.6% | low · 39.7% | 50 |
| 132 | 16.2 / 21.3 | 107.4% | 18.67 | 18.67 | 0.86 | -0.447 | 153.3 | 38.9% | low · 27.2% | 12 |
| 133 | 14.15 / 21.3 | 102.3% | 17.65 | 17.64 | 0.85 | -0.434 | 154.3 | 36.4% | low · 40.3% | 42 |
| 134 | 14.45 / 19.55 | 104.2% | 16.91 | 16.91 | 0.83 | -0.478 | 153.55 | 38.1% | low · 30.0% | 8 |
| 135 | 11.85 / 19.75 | 95.2% | 15.72 | 15.73 | 0.84 | -0.433 | 154.75 | 34.8% | low · 50.0% | 63 |
| 136 | 12.45 / 18 | 99.7% | 15.12 | 15.12 | 0.81 | -0.498 | 154 | 36.8% | low · 36.5% | 101 |
| 137 | 13.8 / 14.7 | 95.4% | 14.15 | 14.15 | 0.8 | -0.49 | 151.7 | 41.8% | medium · 6.3% | 214 |
| 138 | 12.35 / 13.3 | 82.0% | 12.75 | 12.75 | 0.81 | -0.408 | 151.3 | 42.2% | low · 7.4% | 37 |
| 139 | 12.45 / 12.55 | 90.4% | 12.4 | 12.4 | 0.77 | -0.503 | 151.55 | 42.0% | low · 0.8% | 35 |
| 140 | 11.55 / 11.85 | 89.0% | 11.59 | 11.59 | 0.75 | -0.517 | 151.85 | 41.1% | high · 2.6% | 1104 |
| 141 | 10.9 / 11.05 | 88.6% | 10.86 | 10.87 | 0.73 | -0.537 | 152.05 | 40.6% | medium · 1.4% | 126 |
| 142 | 10.15 / 10.35 | 87.8% | 10.13 | 10.12 | 0.71 | -0.553 | 152.35 | 39.8% | medium · 2.0% | 303 |
| 143 | 9.5 / 9.7 | 87.8% | 9.47 | 9.48 | 0.69 | -0.573 | 152.7 | 38.9% | low · 2.1% | 42 |
| 144 | 8.9 / 9.15 | 88.7% | 8.89 | 8.89 | 0.66 | -0.597 | 153.15 | 37.8% | medium · 2.8% | 68 |
| 145 | 7.35 / 8.4 | 80.3% | 7.75 | 7.75 | 0.64 | -0.55 | 153.4 | 36.3% | medium · 13.3% | 394 |
| 146 | 7.65 / 7.8 | 86.9% | 7.58 | 7.59 | 0.61 | -0.611 | 153.8 | 36.1% | medium · 1.9% | 68 |
| 147 | 6.25 / 7.2 | 80.3% | 6.59 | 6.58 | 0.59 | -0.573 | 154.2 | 34.2% | medium · 14.1% | 67 |
| 148 | 6.55 / 6.7 | 86.5% | 6.47 | 6.48 | 0.55 | -0.625 | 154.7 | 33.8% | high · 2.3% | 644 |
| 149 | 6.05 / 6.15 | 86.1% | 5.94 | 5.94 | 0.53 | -0.626 | 155.15 | 32.7% | medium · 1.6% | 213 |
| 150 | 5.6 / 5.65 | 86.1% | 5.47 | 5.47 | 0.5 | -0.627 | 155.65 | 31.5% | high · 0.9% | 972 |
| 152.5 | 4.45 / 4.55 | 85.3% | 4.34 | 4.35 | 0.43 | -0.611 | 157.05 | 28.1% | medium · 2.2% | 71 |
| 155 | 3.5 / 3.6 | 84.6% | 3.4 | 3.41 | 0.37 | -0.58 | 158.6 | 24.7% | high · 2.8% | 2585 |
| 157.5 | 2.74 / 2.81 | 84.4% | 2.63 | 2.64 | 0.3 | -0.537 | 160.31 | 21.2% | medium · 2.5% | 94 |
| 160 | 2.11 / 2.16 | 84.1% | 2 | 2.01 | 0.25 | -0.484 | 162.16 | 17.8% | high · 2.3% | 1489 |
| 162.5 | 1.61 / 1.65 | 84.0% | 1.51 | 1.52 | 0.2 | -0.427 | 164.15 | 14.7% | high · 2.5% | 786 |
| 165 | 1.21 / 1.24 | 83.9% | 1.12 | 1.13 | 0.16 | -0.367 | 166.24 | 11.8% | high · 2.4% | 1639 |
| 167.5 | 0.91 / 1.13 | 86.8% | 0.92 | 0.92 | 0.13 | -0.335 | 168.63 | 9.8% | low · 21.6% | 1361 |
| 170 | 0.67 / 0.71 | 84.6% | 0.62 | 0.62 | 0.1 | -0.26 | 170.71 | 7.3% | medium · 5.8% | 1500 |
| 172.5 | 0.51 / 0.55 | 85.6% | 0.47 | 0.46 | 0.07 | -0.219 | 173.05 | 5.8% | medium · 7.5% | 320 |
| 175 | 0.38 / 0.4 | 85.9% | 0.34 | 0.33 | 0.06 | -0.177 | 175.4 | 4.4% | medium · 5.1% | 2219 |
| 177.5 | 0.2 / 0.31 | 84.4% | 0.22 | 0.21 | 0.04 | -0.129 | 177.81 | 3.0% | low · 43.1% | 467 |
| 180 | 0.2 / 0.24 | 87.5% | 0.19 | 0.18 | 0.03 | -0.117 | 180.24 | 2.5% | low · 18.2% | 1270 |
| 182.5 | 0.08 / 0.23 | 87.3% | 0.13 | 0.13 | 0.02 | -0.089 | 182.73 | 1.8% | low · 96.8% | 151 |
| 185 | 0.1 / 0.18 | 90.8% | 0.12 | 0.11 | 0.02 | -0.083 | 185.18 | 1.6% | low · 57.1% | 601 |
| 187.5 | 0.04 / 0.21 | 93.8% | 0.1 | 0.1 | 0.02 | -0.076 | 187.71 | 1.3% | low · 136.0% | 188 |
| 190 | 0.07 / 0.1 | 93.0% | 0.07 | 0.06 | 0.01 | -0.055 | 190.1 | 0.9% | low · 35.3% | 1319 |
| 192.5 | 0.03 / 0.32 | 108.0% | 0.14 | 0.14 | 0.02 | -0.102 | 192.82 | 1.6% | low · 165.7% | 79 |