Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 202.98 · 18.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 175 | 26.6 / 29.9 | 61.0% | 29.93 | 29.93 | 0.87 | -0.158 | 204.9 | 44.5% | low · 11.7% | 0 |
| 180 | 22 / 25.5 | 58.2% | 25.52 | 25.53 | 0.84 | -0.18 | 205.5 | 43.7% | low · 14.7% | 2 |
| 185 | 17.4 / 20.5 | 49.4% | 20.53 | 20.53 | 0.81 | -0.167 | 205.5 | 43.4% | low · 16.4% | 0 |
| 190 | 12.9 / 15.1 | 37.5% | 15.15 | 15.15 | 0.8 | -0.135 | 205.1 | 43.5% | low · 15.7% | 567 |
| 195 | 8.4 / 11 | 34.3% | 11.04 | 11.04 | 0.71 | -0.148 | 206 | 40.9% | low · 26.8% | 112 |
| 200 | 5.1 / 6.7 | 27.6% | 6.74 | 6.75 | 0.61 | -0.135 | 206.7 | 37.4% | low · 27.1% | 212 |
| 210 | 0.9 / 1.85 | 24.0% | 1.86 | 1.86 | 0.28 | -0.101 | 211.85 | 20.8% | low · 69.1% | 642 |
| 220 | 0.15 / 0.4 | 24.6% | 0.4 | 0.4 | 0.08 | -0.045 | 220.4 | 6.6% | low · 90.9% | 1327 |
| 230 | — / 0.2 | 30.1% | 0.2 | 0.2 | 0.04 | -0.03 | 230.1 | 3.0% | unknown | 238 |
| 240 | — / 2.15 | 53.8% | 1.05 | 1.05 | 0.1 | -0.113 | 240.3 | 7.4% | low | 6 |
| 260 | — / 1.15 | 63.1% | 0.56 | 0.56 | 0.05 | -0.079 | 260.05 | 3.5% | low | 1 |