Loading…
Loading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 22.05 · 4.6 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 | — | — | — | — | — | — | 24.1 | — | low | 0 |
| 18.5 | — | — | — | — | — | — | 25.3 | — | low | 0 |
| 19 | — | — | — | — | — | — | 21.95 | — | low | 0 |
| 20 | — | — | — | — | — | — | 22.02 | — | low | 0 |
| 20.5 | — | — | — | — | — | — | 22.26 | — | low | 0 |
| 21 | — | — | — | — | — | — | 22.1 | — | low | 0 |
| 21.5 | — | — | — | — | — | — | 22.2 | — | low | 0 |
| 22 | — | — | — | — | — | — | 22.49 | — | low | 0 |
| 22.5 | — |
| 6.3% |
| 0 |
| 0 |
| 0 |
| -0 |
| 22.77 |
| 0.0% |
| low |
| 0 |
| 23 | — | 12.5% | 0 | 0 | 0 | -0 | 23.14 | 0.0% | low | 0 |
| 23.5 | — | 12.5% | 0 | 0 | 0 | -0 | 23.57 | 0.0% | low | 0 |
| 24 | — | 25.0% | 0 | 0 | 0 | -0 | 24.02 | 0.1% | low | 0 |
| 24.5 | — | 25.0% | 0 | 0 | 0 | -0 | 24.54 | 0.0% | low | 0 |
| 25 | — | 25.0% | 0 | 0 | 0 | -0 | 25.01 | 0.0% | low | 0 |
| 25.5 | — | 25.0% | 0 | 0 | 0 | -0 | 25.58 | 0.0% | low | 0 |
| 26 | — | 25.0% | 0 | 0 | 0 | -0 | 26.02 | 0.0% | low | 0 |
| 26.5 | — | 50.0% | 0 | 0 | 0 | -0 | 26.55 | 0.0% | low | 0 |
| 27 | — | 50.0% | 0 | 0 | 0 | -0 | 27.02 | 0.0% | low | 0 |
| 27.5 | — | 50.0% | 0 | 0 | 0 | -0 | 27.51 | 0.0% | low | 0 |
| 28 | — | 50.0% | 0 | 0 | 0 | -0 | 28.02 | 0.0% | low | 0 |
| 28.5 | — | 50.0% | 0 | 0 | 0 | -0 | 28.87 | 0.0% | low | 0 |