Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 83.95 · 18.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 60 | 22.1 / 26.2 | 82.6% | 24.1 | 24.12 | 0.97 | -0.026 | 86.2 | 40.7% | low · 17.0% | 14 |
| 65 | 17.2 / 21.2 | 68.8% | 19.16 | 19.17 | 0.96 | -0.03 | 86.2 | 40.2% | low · 20.8% | 17 |
| 70 | — | — | — | — | — | — | 78.4 | — | low | 0 |
| 75 | 8.8 / 10.2 | 60.0% | 10.16 | 10.16 | 0.81 | -0.08 | 85.2 | 43.0% | medium · 14.7% | 323 |
| 80 | 3.9 / 5.5 | 42.1% | 5.47 | 5.47 | 0.71 | -0.073 | 85.5 | 40.5% | low · 34.0% | 1117 |
| 85 | 1.2 / 1.95 | 31.7% | 1.93 | 1.93 | 0.45 | -0.063 | 86.95 | 30.0% | low · 47.6% | 1302 |
| 90 | 0.3 / 0.5 | 30.4% | 0.49 | 0.49 | 0.16 | -0.038 | 90.5 | 13.0% | low · 50.0% | 529 |
| 95 | 0.05 / 0.2 | 35.5% | 0.19 | 0.19 | 0.07 | -0.024 | 95.2 | 5.5% | low · 120.0% | 223 |
| 100 | — / 1 | 57.2% | 0.49 | 0.49 | 0.1 | -0.051 | 100.11 | 7.7% | low | 8 |
| 105 | 0.25 / 0.75 | 68.5% | 0.48 | 0.48 | 0.09 | -0.055 | 105.75 | 5.9% | low · 100.0% | 4 |