Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 636.95 · 4.6 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 460 | — | — | — | — | — | — | 509.87 | — | low | 0 |
| 470 | — | — | — | — | — | — | 512.63 | — | low | 0 |
| 480 | — | — | — | — | — | — | 598.26 | — | low | 0 |
| 490 | — | — | — | — | — | — | 517.7 | — | low | 0 |
| 495 | — | — | — | — | — | — | 520.09 | — | low | 0 |
| 500 | — | — | — | — | — | — | 525.36 | — | low | 0 |
| 505 | — | — | — | — | — | — | 620.54 | — | low | 0 |
| 510 | — | — | — | — | — | — | 584.44 | — | low | 0 |
| 515 | — |
| — |
| — |
| — |
| — |
| — |
| 584.32 |
| — |
| low |
| 0 |
| 517.5 | — | — | — | — | — | — | 633.43 | — | low | 0 |
| 520 | — | — | — | — | — | — | 647.76 | — | low | 0 |
| 525 | — | — | — | — | — | — | 629.5 | — | low | 0 |
| 530 | — | — | — | — | — | — | 640.06 | — | low | 0 |
| 532.5 | — | — | — | — | — | — | 607.4 | — | low | 0 |
| 535 | — | — | — | — | — | — | 636 | — | low | 0 |
| 537.5 | — | — | — | — | — | — | 559.5 | — | low | 0 |
| 540 | — | — | — | — | — | — | 627.7 | — | low | 0 |
| 542.5 | — | — | — | — | — | — | 562.7 | — | low | 0 |
| 545 | — | — | — | — | — | — | 629.8 | — | low | 0 |
| 547.5 | — | — | — | — | — | — | 641.2 | — | low | 0 |
| 550 | — | — | — | — | — | — | 627.75 | — | low | 0 |
| 552.5 | — | — | — | — | — | — | 622.5 | — | low | 0 |
| 555 | — | — | — | — | — | — | 639.2 | — | low | 0 |
| 557.5 | — | — | — | — | — | — | 600.5 | — | low | 0 |
| 560 | — | — | — | — | — | — | 641.22 | — | low | 0 |
| 565 | — | — | — | — | — | — | 650.01 | — | low | 0 |
| 567.5 | — | — | — | — | — | — | 645.13 | — | low | 0 |
| 570 | — | — | — | — | — | — | 641.55 | — | low | 0 |
| 575 | — | — | — | — | — | — | 647 | — | low | 0 |
| 577.5 | — | — | — | — | — | — | 640.35 | — | low | 0 |
| 580 | — | — | — | — | — | — | 633.21 | — | low | 0 |
| 585 | — | — | — | — | — | — | 647.53 | — | low | 0 |
| 590 | — | — | — | — | — | — | 639.5 | — | low | 0 |
| 592.5 | — | — | — | — | — | — | 640.97 | — | low | 0 |
| 595 | — | — | — | — | — | — | 642.81 | — | low | 0 |
| 600 | — | — | — | — | — | — | 642.94 | — | low | 0 |
| 602.5 | — | — | — | — | — | — | 624.68 | — | low | 0 |
| 605 | — | — | — | — | — | — | 643.43 | — | low | 0 |
| 607.5 | — | — | — | — | — | — | 629.93 | — | low | 0 |
| 610 | — | — | — | — | — | — | 643.17 | — | low | 0 |
| 612.5 | — | — | — | — | — | — | 646.19 | — | low | 0 |
| 615 | — | — | — | — | — | — | 645.2 | — | low | 0 |
| 620 | — | — | — | — | — | — | 643.81 | — | low | 0 |
| 622.5 | — | — | — | — | — | — | 652.91 | — | low | 0 |
| 625 | — | — | — | — | — | — | 646 | — | low | 0 |
| 627.5 | — | — | — | — | — | — | 644.8 | — | low | 0 |
| 630 | — | — | — | — | — | — | 647.37 | — | low | 0 |
| 632.5 | — | — | — | — | — | — | 646.6 | — | low | 0 |
| 635 | — | — | — | — | — | — | 648.95 | — | low | 0 |
| 637.5 | — | 0.2% | 0 | 0 | 0.05 | -0.006 | 648.44 | 0.0% | low | 0 |
| 640 | — | 0.8% | 0 | 0 | 0 | -0 | 649.47 | 0.0% | low | 0 |
| 642.5 | — | 1.6% | 0 | 0 | 0 | -0 | 655.3 | 0.0% | low | 0 |
| 645 | — | 3.1% | 0 | 0 | 0 | -0 | 653.03 | 0.0% | low | 0 |
| 647.5 | — | 3.1% | 0 | 0 | 0 | -0 | 657.5 | 0.0% | low | 0 |
| 650 | — | 3.1% | 0 | 0 | 0 | -0 | 655.99 | 0.0% | low | 0 |
| 652.5 | — | 6.3% | 0 | 0 | 0 | -0.001 | 658 | 0.0% | low | 0 |
| 655 | — | 6.3% | 0 | 0 | 0 | -0 | 659 | 0.0% | low | 0 |
| 660 | — | 6.3% | 0 | 0 | 0 | -0 | 663.8 | 0.0% | low | 0 |
| 662.5 | — | 6.3% | 0 | 0 | 0 | -0 | 669.15 | 0.0% | low | 0 |
| 665 | — | 6.3% | 0 | 0 | 0 | -0 | 667.97 | 0.0% | low | 0 |
| 667.5 | — | 6.3% | 0 | 0 | 0 | -0 | 669.4 | 0.0% | low | 0 |
| 670 | — | 12.5% | 0 | 0 | 0 | -0.001 | 671.58 | 0.0% | low | 0 |
| 672.5 | — | 12.5% | 0 | 0 | 0 | -0 | 674.05 | 0.0% | low | 0 |
| 675 | — | 12.5% | 0 | 0 | 0 | -0 | 676.05 | 0.0% | low | 0 |
| 677.5 | — | 12.5% | 0 | 0 | 0 | -0 | 678.51 | 0.0% | low | 0 |
| 680 | — | 12.5% | 0 | 0 | 0 | -0 | 680.88 | 0.0% | low | 0 |
| 682.5 | — | 12.5% | 0 | 0 | 0 | -0 | 683.29 | 0.0% | low | 0 |
| 685 | — | 12.5% | 0 | 0 | 0 | -0 | 685.7 | 0.0% | low | 0 |
| 690 | — | 12.5% | 0 | 0 | 0 | -0 | 690.47 | 0.0% | low | 0 |
| 692.5 | — | 12.5% | 0 | 0 | 0 | -0 | 693.1 | 0.0% | low | 0 |
| 695 | — | 12.5% | 0 | 0 | 0 | -0 | 695.23 | 0.0% | low | 0 |
| 700 | — | 12.5% | 0 | 0 | 0 | -0 | 700.25 | 0.0% | low | 0 |
| 705 | — | 12.5% | 0 | 0 | 0 | -0 | 705.2 | 0.0% | low | 0 |
| 710 | — | 25.0% | 0 | 0 | 0 | -0.001 | 710.14 | 0.0% | low | 0 |
| 715 | — | 25.0% | 0 | 0 | 0 | -0 | 715.15 | 0.0% | low | 0 |
| 720 | — | 25.0% | 0 | 0 | 0 | -0 | 720.05 | 0.0% | low | 0 |
| 725 | — | 25.0% | 0 | 0 | 0 | -0 | 725.05 | 0.0% | low | 0 |
| 730 | — | 25.0% | 0 | 0 | 0 | -0 | 730.12 | 0.0% | low | 0 |
| 740 | — | 25.0% | 0 | 0 | 0 | -0 | 740.11 | 0.0% | low | 0 |
| 750 | — | 25.0% | 0 | 0 | 0 | -0 | 750.25 | 0.0% | low | 0 |
| 760 | — | 25.0% | 0 | 0 | 0 | -0 | 760.15 | 0.0% | low | 0 |
| 770 | — | 25.0% | 0 | 0 | 0 | -0 | 772.5 | 0.0% | low | 0 |
| 790 | — | 25.0% | 0 | 0 | 0 | -0 | 792.4 | 0.0% | low | 0 |