Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 49.51 · 4.6 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 43 | — | — | — | — | — | — | 47.6 | — | low | 0 |
| 44 | — | — | — | — | — | — | 49.6 | — | low | 0 |
| 45 | — | — | — | — | — | — | 49.6 | — | low | 0 |
| 47 | — | — | — | — | — | — | 51.2 | — | low | 0 |
| 47.5 | — | — | — | — | — | — | 48.85 | — | low | 0 |
| 48 | — | — | — | — | — | — | 49.75 | — | low | 0 |
| 48.5 | — | — | — | — | — | — | 49.3 | — | low | 0 |
| 49 | — | — | — | — | — | — | 50.19 | — | low | 0 |
| 49.5 | — |
| — |
| — |
| — |
| — |
| — |
| 50.3 |
| — |
| low |
| 0 |
| 50 | — | 3.1% | 0 | 0 | 0 | -0 | 50.6 | 0.0% | low | 0 |
| 51 | — | 6.3% | 0 | 0 | 0 | -0 | 51.33 | 0.0% | low | 0 |
| 52 | — | 12.5% | 0 | 0 | 0 | -0 | 52.14 | 0.0% | low | 0 |
| 53 | — | 12.5% | 0 | 0 | 0 | -0 | 53.09 | 0.0% | low | 0 |
| 54 | — | 25.0% | 0 | 0 | 0 | -0.001 | 54.35 | 0.0% | low | 0 |
| 55 | — | 25.0% | 0 | 0 | 0 | -0 | 55.08 | 0.0% | low | 0 |
| 56 | — | 25.0% | 0 | 0 | 0 | -0 | 56.07 | 0.0% | low | 0 |
| 62 | — | 50.0% | 0 | 0 | 0 | -0 | 62.7 | 0.0% | low | 0 |