Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 894.55 · 4.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 700 | 190.6 / 197.5 | 132.3% | 197.48 | 197.45 | 0.96 | -1.396 | 897.5 | 46.1% | low · 3.6% | 1 |
| 750 | 140.75 / 148.55 | 59.2% | 145.01 | 145.01 | 1 | -0.156 | 898.55 | 46.0% | low · 5.4% | 1 |
| 760 | 130.8 / 138.75 | 60.9% | 135.12 | 135.12 | 0.99 | -0.233 | 898.75 | 45.9% | low · 5.9% | 0 |
| 770 | 120.9 / 127.2 | 87.1% | 127.27 | 127.27 | 0.94 | -1.175 | 897.2 | 46.8% | low · 5.1% | 3 |
| 785 | 106.1 / 113.5 | 50.9% | 110.15 | 110.15 | 0.99 | -0.243 | 898.5 | 45.8% | low · 6.7% | 1 |
| 790 | 101.15 / 108.25 | 81.9% | 108.25 | 108.24 | 0.92 | -1.427 | 898.25 | 46.4% | low · 6.8% | 22 |
| 795 | 96.25 / 102.25 | 72.6% | 102.34 | 102.34 | 0.93 | -1.132 | 897.25 | 46.9% | low · 6.0% | 1 |
| 800 | 91.4 / 99.25 |
| 53.3% |
| 95.62 |
| 95.61 |
| 0.97 |
| -0.478 |
| 899.25 |
| 45.4% |
| medium · 8.2% |
| 63 |
| 810 | 82.45 / 87.6 | 65.8% | 87.68 | 87.66 | 0.91 | -1.185 | 897.6 | 46.7% | medium · 6.1% | 55 |
| 815 | 77.6 / 82.15 | 60.1% | 82.27 | 82.27 | 0.92 | -1.046 | 897.15 | 46.9% | medium · 5.7% | 68 |
| 820 | 72.9 / 78.15 | 62.5% | 78.2 | 78.21 | 0.9 | -1.287 | 898.15 | 46.3% | low · 7.0% | 37 |
| 825 | 68.2 / 73.55 | 61.3% | 73.58 | 73.56 | 0.89 | -1.357 | 898.55 | 46.1% | low · 7.5% | 13 |
| 830 | 63.5 / 68.25 | 56.7% | 68.31 | 68.29 | 0.89 | -1.262 | 898.25 | 46.2% | low · 7.2% | 10 |
| 835 | 58.9 / 63.8 | 55.9% | 63.83 | 63.84 | 0.87 | -1.356 | 898.8 | 45.8% | low · 8.0% | 20 |
| 840 | 54.45 / 60.15 | 57.9% | 60.1 | 60.1 | 0.84 | -1.591 | 900.15 | 44.9% | low · 9.9% | 9 |
| 845 | 49.9 / 54.85 | 53.2% | 54.83 | 54.83 | 0.84 | -1.492 | 899.85 | 44.9% | low · 9.5% | 17 |
| 850 | 45.6 / 51.25 | 54.6% | 51.17 | 51.14 | 0.81 | -1.69 | 901.25 | 44.0% | low · 11.7% | 40 |
| 855 | 41.45 / 46.45 | 51.5% | 46.37 | 46.38 | 0.79 | -1.664 | 901.45 | 43.6% | medium · 11.4% | 58 |
| 860 | 37.3 / 42.3 | 50.2% | 42.19 | 42.2 | 0.77 | -1.727 | 902.3 | 42.9% | low · 12.6% | 49 |
| 865 | 33.45 / 38.9 | 50.8% | 38.74 | 38.77 | 0.73 | -1.871 | 903.9 | 41.7% | low · 15.1% | 49 |
| 870 | 29.75 / 35.1 | 49.8% | 34.91 | 34.88 | 0.7 | -1.926 | 905.1 | 40.7% | low · 16.5% | 14 |
| 875 | 26.2 / 31.55 | 49.1% | 31.34 | 31.36 | 0.67 | -1.983 | 906.55 | 39.5% | low · 18.5% | 24 |
| 877.5 | 24.5 / 30 | 49.2% | 29.77 | 29.76 | 0.65 | -2.024 | 907.5 | 38.8% | low · 20.2% | 5 |
| 880 | 22.9 / 27.55 | 46.9% | 27.33 | 27.32 | 0.63 | -1.955 | 907.55 | 38.3% | low · 18.4% | 23 |
| 882.5 | 21.2 / 26.85 | 48.8% | 26.59 | 26.62 | 0.61 | -2.072 | 909.35 | 37.3% | low · 23.5% | 4 |
| 885 | 20.3 / 24.85 | 47.4% | 24.59 | 24.6 | 0.59 | -2.036 | 909.85 | 36.7% | low · 20.2% | 35 |
| 887.5 | 18.2 / 23.65 | 47.9% | 23.37 | 23.36 | 0.57 | -2.076 | 911.15 | 35.8% | low · 26.0% | 14 |
| 890 | 19.05 / 21 | 44.7% | 20.75 | 20.77 | 0.55 | -1.955 | 911 | 35.1% | low · 9.7% | 42 |
| 892.5 | 17 / 19.95 | 45.3% | 19.68 | 19.7 | 0.53 | -1.989 | 912.45 | 34.1% | low · 16.0% | 23 |
| 895 | 15.85 / 18 | 43.6% | 17.74 | 17.72 | 0.51 | -1.92 | 913 | 33.2% | medium · 12.7% | 67 |
| 897.5 | 12.7 / 17.65 | 45.6% | 17.35 | 17.38 | 0.49 | -2.004 | 915.15 | 32.1% | low · 32.6% | 21 |
| 900 | 13.55 / 15.1 | 42.2% | 14.83 | 14.85 | 0.46 | -1.849 | 915.1 | 31.0% | medium · 10.8% | 93 |
| 902.5 | 11.65 / 15.25 | 45.2% | 14.95 | 14.93 | 0.45 | -1.964 | 917.75 | 30.0% | low · 26.8% | 28 |
| 905 | 10.4 / 14.1 | 44.9% | 13.79 | 13.82 | 0.42 | -1.933 | 919.1 | 28.9% | low · 30.2% | 66 |
| 907.5 | 8.2 / 12 | 42.1% | 11.72 | 11.72 | 0.4 | -1.784 | 919.5 | 27.5% | low · 37.6% | 27 |
| 910 | 7.25 / 11.05 | 42.0% | 10.77 | 10.77 | 0.37 | -1.749 | 921.05 | 26.3% | low · 41.5% | 113 |
| 912.5 | 6.4 / 10.55 | 43.0% | 10.26 | 10.28 | 0.36 | -1.756 | 923.05 | 25.3% | low · 49.0% | 24 |
| 915 | 6 / 9.45 | 42.2% | 9.17 | 9.16 | 0.33 | -1.681 | 924.45 | 24.0% | low · 44.7% | 328 |
| 917.5 | 4.95 / 8.7 | 42.3% | 8.42 | 8.43 | 0.31 | -1.638 | 926.2 | 22.8% | low · 54.9% | 20 |
| 920 | 5.6 / 7.75 | 41.6% | 7.48 | 7.5 | 0.29 | -1.557 | 927.75 | 21.4% | low · 32.2% | 619 |
| 922.5 | 4.35 / 8.15 | 44.6% | 7.85 | 7.87 | 0.28 | -1.656 | 930.65 | 21.1% | low · 60.8% | 10 |
| 925 | 3.4 / 6 | 40.2% | 5.76 | 5.77 | 0.24 | -1.377 | 931 | 18.5% | low · 55.3% | 115 |
| 927.5 | 3 / 6.2 | 42.6% | 5.94 | 5.95 | 0.24 | -1.441 | 933.7 | 18.2% | low · 69.6% | 3 |
| 930 | 3.75 / 4.95 | 40.3% | 4.72 | 4.72 | 0.21 | -1.262 | 934.95 | 16.2% | low · 27.6% | 373 |
| 932.5 | 2.98 / 4.65 | 40.9% | 4.42 | 4.43 | 0.2 | -1.233 | 937.15 | 15.3% | low · 43.8% | 11 |
| 935 | 2.51 / 4.4 | 41.6% | 4.17 | 4.18 | 0.18 | -1.209 | 939.4 | 14.5% | low · 54.7% | 74 |
| 940 | 2.5 / 3.45 | 41.0% | 3.24 | 3.25 | 0.15 | -1.055 | 943.45 | 12.3% | low · 31.9% | 191 |
| 945 | 1.4 / 2.99 | 41.9% | 2.8 | 2.78 | 0.13 | -0.981 | 947.99 | 10.8% | low · 72.4% | 86 |
| 950 | 1.23 / 2.18 | 40.8% | 2.02 | 2.01 | 0.1 | -0.801 | 952.18 | 8.6% | low · 55.7% | 174 |
| 955 | 0.68 / 1.9 | 41.8% | 1.75 | 1.75 | 0.09 | -0.74 | 956.9 | 7.5% | low · 94.6% | 43 |
| 960 | 0.8 / 1.26 | 40.1% | 1.14 | 1.14 | 0.07 | -0.555 | 961.26 | 5.5% | low · 44.7% | 413 |
| 965 | 0.34 / 1.2 | 41.9% | 1.08 | 1.08 | 0.06 | -0.543 | 966.2 | 5.1% | low · 111.7% | 137 |
| 970 | 0.51 / 0.8 | 40.6% | 0.71 | 0.71 | 0.04 | -0.402 | 970.8 | 3.6% | low · 44.3% | 570 |
| 975 | 0.35 / 0.73 | 41.9% | 0.65 | 0.64 | 0.04 | -0.379 | 975.73 | 3.3% | low · 70.4% | 234 |
| 980 | 0.18 / 0.83 | 45.0% | 0.74 | 0.73 | 0.04 | -0.425 | 980.83 | 3.4% | low · 128.7% | 107 |
| 985 | 0.1 / 1.17 | 50.2% | 1.04 | 1.04 | 0.05 | -0.561 | 986.17 | 4.2% | low · 168.5% | 22 |
| 990 | — / 1.18 | 52.4% | 1.05 | 1.05 | 0.05 | -0.571 | 990.39 | 4.1% | low | 37 |
| 995 | — / 0.86 | 51.2% | 0.76 | 0.75 | 0.04 | -0.45 | 995.23 | 3.2% | low | 24 |
| 1,000 | 0.1 / 0.44 | 47.5% | 0.38 | 0.38 | 0.02 | -0.265 | 1,000.44 | 1.8% | low · 125.9% | 229 |
| 1,005 | — / 1.56 | 54.1% | 0.68 | 0.68 | 0.03 | -0.423 | 1,006.59 | 2.6% | unknown | 57 |
| 1,010 | 0.05 / 0.44 | 51.0% | 0.38 | 0.37 | 0.02 | -0.269 | 1,010.44 | 1.7% | low · 159.2% | 63 |
| 1,015 | — / 4.3 | 70.5% | 1.92 | 1.93 | 0.06 | -0.951 | 1,016.8 | 5.1% | low | 18 |
| 1,020 | 0.01 / 1.51 | 59.4% | 0.66 | 0.65 | 0.03 | -0.424 | 1,021.51 | 2.3% | low · 197.4% | 36 |
| 1,025 | — / 3.45 | 71.3% | 1.53 | 1.52 | 0.05 | -0.817 | 1,025.1 | 4.3% | low | 39 |
| 1,030 | — / 0.91 | 58.1% | 0.39 | 0.38 | 0.02 | -0.283 | 1,030.01 | 1.5% | low | 27 |
| 1,035 | — / 4.3 | 78.8% | 1.91 | 1.89 | 0.06 | -0.984 | 1,035.5 | 4.7% | low | 26 |
| 1,040 | — / 1.63 | 67.3% | 0.7 | 0.69 | 0.03 | -0.461 | 1,040.24 | 2.2% | low | 27 |
| 1,045 | — / 0.96 | 63.6% | 0.41 | 0.4 | 0.02 | -0.3 | 1,045.01 | 1.5% | low | 48 |
| 1,050 | — / 1.24 | 67.8% | 0.53 | 0.52 | 0.02 | -0.373 | 1,050.38 | 1.7% | low | 25 |
| 1,055 | — / 0.58 | 62.3% | 0.24 | 0.23 | 0.01 | -0.199 | 1,055.21 | 0.9% | low | 26 |
| 1,060 | — / 0.41 | 61.1% | 0.17 | 0.16 | 0.01 | -0.149 | 1,060.05 | 0.7% | low | 42 |
| 1,065 | — / 0.25 | 59.0% | 0.1 | 0.1 | 0.01 | -0.097 | 1,065.05 | 0.4% | low | 8 |
| 1,070 | — / 0.23 | 59.9% | 0.09 | 0.09 | 0 | -0.091 | 1,070.05 | 0.4% | low | 16 |
| 1,075 | — / 0.54 | 67.7% | 0.22 | 0.22 | 0.01 | -0.19 | 1,075.35 | 0.8% | low | 18 |
| 1,080 | — / 3 | 89.8% | 1.3 | 1.3 | 0.04 | -0.786 | 1,080.29 | 2.9% | low | 10 |
| 1,085 | — / 4.3 | 98.0% | 1.89 | 1.89 | 0.05 | -1.048 | 1,085.16 | 3.7% | low | 7 |
| 1,090 | — / 4.3 | 99.8% | 1.89 | 1.88 | 0.05 | -1.054 | 1,090.18 | 3.6% | low | 12 |
| 1,095 | — / 4.3 | 101.6% | 1.88 | 1.88 | 0.05 | -1.059 | 1,095.01 | 3.6% | low | 13 |
| 1,100 | — / 4.3 | 103.4% | 1.88 | 1.88 | 0.05 | -1.065 | 1,100.08 | 3.5% | low | 35 |
| 1,105 | — / 1.8 | 90.4% | 0.76 | 0.76 | 0.02 | -0.532 | 1,105.17 | 1.8% | low | 3 |
| 1,110 | — / 4.3 | 107.0% | 1.88 | 1.86 | 0.04 | -1.075 | 1,110.15 | 3.3% | low | 21 |
| 1,115 | — / 4.3 | 108.7% | 1.88 | 1.86 | 0.04 | -1.08 | 1,115.16 | 3.3% | low | 1 |
| 1,120 | — / 4.3 | 110.5% | 1.88 | 1.85 | 0.04 | -1.085 | 1,120.14 | 3.2% | low | 2 |
| 1,130 | — / 4.3 | 113.9% | 1.87 | 1.84 | 0.04 | -1.094 | 1,131.6 | 3.0% | low | 1 |
| 1,140 | — / 4.3 | 117.3% | 1.87 | 1.84 | 0.04 | -1.103 | 1,141.65 | 2.9% | low | 4 |