Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 278.22 · 4.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 | 76.95 / 80.65 | 155.0% | 78.79 | 78.79 | 0.98 | -0.317 | 280.65 | 44.5% | low · 4.7% | 1 |
| 205 | 72.4 / 75.5 | 151.5% | 73.92 | 73.92 | 0.97 | -0.374 | 280.5 | 44.7% | low · 4.2% | 0 |
| 210 | 66.95 / 70.6 | 134.3% | 68.78 | 68.77 | 0.97 | -0.301 | 280.6 | 44.7% | low · 5.3% | 14 |
| 215 | 61.95 / 65 | 109.3% | 63.52 | 63.52 | 0.98 | -0.167 | 280 | 45.5% | low · 4.8% | 1 |
| 220 | 57 / 60.6 | 116.3% | 58.8 | 58.8 | 0.97 | -0.302 | 280.6 | 44.8% | low · 6.1% | 17 |
| 230 | 47 / 50.7 | 99.5% | 48.86 | 48.86 | 0.96 | -0.311 | 280.7 | 44.6% | low · 7.6% | 7 |
| 235 | 42.05 / 45.7 | 91.0% | 43.88 | 43.88 | 0.95 | -0.313 | 280.7 | 44.5% | low · 8.3% | 0 |
| 240 | 37.05 / 40.75 | 82.5% |
| 38.91 |
| 38.91 |
| 0.95 |
| -0.314 |
| 280.75 |
| 44.3% |
| low · 9.5% |
| 5 |
| 245 | 32.1 / 35.2 | 66.3% | 33.69 | 33.69 | 0.96 | -0.22 | 280.2 | 44.8% | low · 9.2% | 13 |
| 247.5 | 29.65 / 33.35 | 70.9% | 31.51 | 31.5 | 0.93 | -0.33 | 280.85 | 43.8% | low · 11.7% | 0 |
| 250 | 27.15 / 30 | 55.5% | 28.63 | 28.63 | 0.96 | -0.187 | 280 | 44.7% | low · 10.0% | 10 |
| 252.5 | 24.75 / 28.35 | 62.4% | 26.56 | 26.56 | 0.92 | -0.331 | 280.85 | 43.3% | low · 13.6% | 0 |
| 255 | 22.85 / 25.5 | 59.8% | 24.18 | 24.17 | 0.91 | -0.356 | 280.5 | 43.9% | low · 11.0% | 7 |
| 257.5 | 20.45 / 23.1 | 56.5% | 21.77 | 21.77 | 0.89 | -0.37 | 280.6 | 43.4% | low · 12.2% | 0 |
| 260 | 18.45 / 20.8 | 56.4% | 19.6 | 19.6 | 0.86 | -0.435 | 280.8 | 43.0% | low · 12.0% | 39 |
| 265 | 13.8 / 15.75 | 57.7% | 15.67 | 15.67 | 0.78 | -0.59 | 280.75 | 43.2% | low · 13.2% | 45 |
| 267.5 | 11.6 / 14.25 | 60.7% | 14.13 | 14.14 | 0.73 | -0.695 | 281.75 | 41.4% | low · 20.5% | 0 |
| 270 | 10.55 / 11.15 | 48.4% | 11.07 | 11.08 | 0.72 | -0.567 | 281.15 | 41.4% | medium · 5.5% | 122 |
| 272.5 | 8.7 / 9.4 | 47.6% | 9.3 | 9.31 | 0.66 | -0.602 | 281.9 | 39.3% | low · 7.7% | 0 |
| 275 | 7.15 / 7.65 | 45.7% | 7.54 | 7.55 | 0.6 | -0.609 | 282.65 | 37.0% | medium · 6.8% | 290 |
| 277.5 | 5.8 / 6.05 | 43.8% | 5.94 | 5.94 | 0.53 | -0.6 | 283.55 | 34.2% | medium · 4.2% | 192 |
| 280 | 4.55 / 4.9 | 44.1% | 4.78 | 4.78 | 0.46 | -0.601 | 284.9 | 30.9% | medium · 7.4% | 2069 |
| 282.5 | 3.55 / 3.75 | 43.0% | 3.63 | 3.63 | 0.39 | -0.566 | 286.25 | 27.2% | medium · 5.5% | 1269 |
| 285 | 2.55 / 2.9 | 43.0% | 2.78 | 2.77 | 0.32 | -0.528 | 287.9 | 23.4% | medium · 12.8% | 2866 |
| 287.5 | 2.08 / 2.27 | 43.6% | 2.16 | 2.15 | 0.26 | -0.487 | 289.77 | 19.8% | medium · 8.7% | 416 |
| 290 | 1.59 / 1.68 | 43.4% | 1.58 | 1.58 | 0.21 | -0.425 | 291.68 | 16.2% | medium · 5.5% | 2805 |
| 292.5 | 1.2 / 1.31 | 44.2% | 1.22 | 1.21 | 0.17 | -0.378 | 293.81 | 13.3% | medium · 8.8% | 1682 |
| 295 | 1 / 1 | 44.8% | 0.92 | 0.91 | 0.13 | -0.326 | 296 | 10.7% | high · 0.0% | 983 |
| 297.5 | 0.71 / 0.78 | 45.8% | 0.71 | 0.7 | 0.1 | -0.282 | 298.28 | 8.6% | medium · 9.4% | 1948 |
| 300 | 0.55 / 0.59 | 46.4% | 0.53 | 0.53 | 0.08 | -0.236 | 300.59 | 6.7% | medium · 7.0% | 3658 |
| 302.5 | 0.65 / 0.5 | 48.2% | 0.44 | 0.44 | 0.07 | -0.214 | 302.94 | 5.7% | bad quotes | 1072 |
| 305 | 0.36 / 0.4 | 49.4% | 0.35 | 0.34 | 0.05 | -0.184 | 305.4 | 4.5% | medium · 10.5% | 800 |
| 307.5 | 0.28 / 0.33 | 50.0% | 0.26 | 0.26 | 0.04 | -0.152 | 307.83 | 3.5% | low · 16.4% | 325 |
| 310 | 0.26 / 0.28 | 52.0% | 0.23 | 0.23 | 0.04 | -0.14 | 310.28 | 3.0% | medium · 7.4% | 1098 |
| 312.5 | 0.23 / 0.23 | 53.5% | 0.19 | 0.19 | 0.03 | -0.124 | 312.73 | 2.5% | medium · 0.0% | 168 |
| 315 | 0.17 / 0.21 | 54.8% | 0.16 | 0.16 | 0.02 | -0.108 | 315.21 | 2.1% | low · 21.1% | 954 |
| 317.5 | 0.16 / 0.19 | 56.8% | 0.14 | 0.14 | 0.02 | -0.102 | 317.69 | 1.8% | low · 17.1% | 347 |
| 320 | 0.16 / 0.17 | 59.1% | 0.14 | 0.13 | 0.02 | -0.098 | 320.17 | 1.7% | medium · 6.1% | 9357 |
| 322.5 | 0.09 / 0.22 | 61.2% | 0.13 | 0.12 | 0.02 | -0.094 | 322.72 | 1.5% | low · 83.9% | 564 |
| 325 | 0.09 / 0.15 | 61.5% | 0.1 | 0.1 | 0.01 | -0.076 | 325.15 | 1.2% | low · 50.0% | 1648 |
| 327.5 | 0.05 / 0.15 | 62.5% | 0.08 | 0.08 | 0.01 | -0.065 | 327.65 | 1.0% | low · 100.0% | 192 |
| 330 | 0.05 / 0.15 | 65.0% | 0.08 | 0.08 | 0.01 | -0.066 | 330.15 | 0.9% | low · 100.0% | 1151 |
| 332.5 | 0.03 / 0.32 | 73.0% | 0.14 | 0.14 | 0.02 | -0.107 | 332.82 | 1.4% | low · 165.7% | 341 |
| 335 | 0.08 / 0.1 | 68.9% | 0.07 | 0.07 | 0.01 | -0.061 | 335.1 | 0.8% | low · 22.2% | 1157 |
| 337.5 | 0.06 / 0.09 | 69.7% | 0.06 | 0.06 | 0.01 | -0.053 | 337.59 | 0.6% | low · 40.0% | 148 |
| 340 | 0.07 / 0.09 | 72.7% | 0.06 | 0.06 | 0.01 | -0.056 | 340.09 | 0.7% | low · 25.0% | 2204 |
| 342.5 | 0.06 / 0.39 | 86.2% | 0.18 | 0.18 | 0.02 | -0.135 | 342.89 | 1.4% | low · 146.7% | 818 |
| 345 | 0.05 / 0.22 | 82.5% | 0.11 | 0.1 | 0.01 | -0.089 | 345.22 | 0.9% | low · 125.9% | 886 |
| 347.5 | 0.02 / 0.1 | 76.6% | 0.05 | 0.04 | 0.01 | -0.044 | 347.6 | 0.5% | low · 133.3% | 132 |
| 350 | 0.05 / 0.06 | 78.1% | 0.04 | 0.04 | 0.01 | -0.041 | 350.06 | 0.4% | low · 18.2% | 3325 |
| 352.5 | 0.01 / 0.08 | 78.5% | 0.03 | 0.03 | 0 | -0.035 | 352.58 | 0.3% | low · 155.6% | 544 |
| 355 | 0.04 / 0.05 | 80.5% | 0.03 | 0.03 | 0 | -0.035 | 355.05 | 0.3% | low · 22.2% | 1282 |
| 357.5 | 0.02 / 0.09 | 84.4% | 0.04 | 0.04 | 0.01 | -0.042 | 357.59 | 0.4% | low · 127.3% | 391 |
| 360 | 0.02 / 0.09 | 86.3% | 0.04 | 0.04 | 0 | -0.042 | 360.09 | 0.4% | low · 127.3% | 1775 |