Loading…
Loading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 675.48 · 4.6 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 550 | — | — | — | — | — | — | 630 | — | low | 0 |
| 567.5 | — | — | — | — | — | — | 639.89 | — | low | 0 |
| 580 | — | — | — | — | — | — | 641.8 | — | low | 0 |
| 600 | — | — | — | — | — | — | 644 | — | low | 0 |
| 615 | — | — | — | — | — | — | 659.61 | — | low | 0 |
| 620 | — | — | — | — | — | — | 651.7 | — | low | 0 |
| 622.5 | — | — | — | — | — | — | 653.16 | — | low | 0 |
| 625 | — | — | — | — | — | — | 651.3 | — | low | 0 |
| 630 | — |
| — |
| — |
| — |
| — |
| — |
| 661.07 |
| — |
| low |
| 0 |
| 635 | — | — | — | — | — | — | 655 | — | low | 0 |
| 640 | — | — | — | — | — | — | 674.94 | — | low | 0 |
| 642.5 | — | — | — | — | — | — | 679.5 | — | low | 0 |
| 645 | — | — | — | — | — | — | 665.5 | — | low | 0 |
| 650 | — | — | — | — | — | — | 678.35 | — | low | 0 |
| 652.5 | — | — | — | — | — | — | 661.5 | — | low | 0 |
| 655 | — | — | — | — | — | — | 680.69 | — | low | 0 |
| 657.5 | — | — | — | — | — | — | 679.09 | — | low | 0 |
| 660 | — | — | — | — | — | — | 681.12 | — | low | 0 |
| 662.5 | — | — | — | — | — | — | 675.5 | — | low | 0 |
| 665 | — | — | — | — | — | — | 685 | — | low | 0 |
| 667.5 | — | — | — | — | — | — | 670.9 | — | low | 0 |
| 670 | — | — | — | — | — | — | 685.99 | — | low | 0 |
| 672.5 | — | — | — | — | — | — | 687.5 | — | low | 0 |
| 675 | — | — | — | — | — | — | 688.37 | — | low | 0 |
| 677.5 | — | 0.8% | 0 | 0 | 0 | -0 | 684.2 | 0.0% | low | 0 |
| 680 | — | 1.6% | 0 | 0 | 0 | -0 | 690 | 0.0% | low | 0 |
| 682.5 | — | 1.6% | 0 | 0 | 0 | -0 | 684.72 | 0.0% | low | 0 |
| 685 | — | 3.1% | 0 | 0 | 0 | -0 | 693.1 | 0.0% | low | 0 |
| 687.5 | — | 3.1% | 0 | 0 | 0 | -0 | 689.25 | 0.0% | low | 0 |
| 690 | — | 3.1% | 0 | 0 | 0 | -0 | 697.2 | 0.0% | low | 0 |
| 692.5 | — | 6.3% | 0 | 0 | 0 | -0.001 | 698.5 | 0.0% | low | 0 |
| 695 | — | 6.3% | 0 | 0 | 0 | -0 | 700.3 | 0.0% | low | 0 |
| 697.5 | — | 6.3% | 0 | 0 | 0 | -0 | 698.68 | 0.0% | low | 0 |
| 700 | — | 6.3% | 0 | 0 | 0 | -0 | 704.7 | 0.0% | low | 0 |
| 702.5 | — | 6.3% | 0 | 0 | 0 | -0 | 704.3 | 0.0% | low | 0 |
| 705 | — | 6.3% | 0 | 0 | 0 | -0 | 706.35 | 0.0% | low | 0 |
| 707.5 | — | 6.3% | 0 | 0 | 0 | -0 | 709.21 | 0.0% | low | 0 |
| 710 | — | 12.5% | 0 | 0 | 0 | -0.001 | 712.8 | 0.0% | low | 0 |
| 712.5 | — | 12.5% | 0 | 0 | 0 | -0 | 714.9 | 0.0% | low | 0 |
| 715 | — | 12.5% | 0 | 0 | 0 | -0 | 715.92 | 0.0% | low | 0 |
| 717.5 | — | 12.5% | 0 | 0 | 0 | -0 | 719.45 | 0.0% | low | 0 |
| 720 | — | 12.5% | 0 | 0 | 0 | -0 | 721 | 0.0% | low | 0 |
| 722.5 | — | 12.5% | 0 | 0 | 0 | -0 | 724.15 | 0.0% | low | 0 |
| 725 | — | 12.5% | 0 | 0 | 0 | -0 | 726.2 | 0.0% | low | 0 |
| 730 | — | 12.5% | 0 | 0 | 0 | -0 | 730.78 | 0.0% | low | 0 |
| 740 | — | 12.5% | 0 | 0 | 0 | -0 | 740.44 | 0.0% | low | 0 |
| 750 | — | 25.0% | 0 | 0 | 0 | -0.001 | 752.11 | 0.0% | low | 0 |
| 760 | — | 25.0% | 0 | 0 | 0 | -0 | 762.8 | 0.0% | low | 0 |
| 770 | — | 25.0% | 0 | 0 | 0 | -0 | 770.09 | 0.0% | low | 0 |
| 780 | — | 25.0% | 0 | 0 | 0 | -0 | 780.2 | 0.0% | low | 0 |
| 790 | — | 25.0% | 0 | 0 | 0 | -0 | 790.3 | 0.0% | low | 0 |
| 800 | — | 25.0% | 0 | 0 | 0 | -0 | 800.33 | 0.0% | low | 0 |
| 810 | — | 25.0% | 0 | 0 | 0 | -0 | 810.26 | 0.0% | low | 0 |
| 820 | — | 25.0% | 0 | 0 | 0 | -0 | 820.35 | 0.0% | low | 0 |
| 830 | — | 25.0% | 0 | 0 | 0 | -0 | 830.3 | 0.0% | low | 0 |
| 840 | — | 25.0% | 0 | 0 | 0 | -0 | 840.09 | 0.0% | low | 0 |
| 850 | — | 50.0% | 0 | 0 | 0 | -0 | 850.3 | 0.0% | low | 0 |
| 860 | — | 50.0% | 0 | 0 | 0 | -0 | 860.05 | 0.0% | low | 0 |