Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 364.12 · 18.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 260 | — | — | — | — | — | — | 347.65 | — | low | 0 |
| 275 | 66.9 / 70.3 | — | — | — | — | — | 345.3 | — | low · 5.0% | 1 |
| 285 | 52.9 / 56.2 | — | — | — | — | — | 341.2 | — | low · 6.0% | 1 |
| 290 | 72.6 / 76.8 | 55.3% | 75.04 | 75.03 | 0.97 | -0.101 | 366.8 | 45.2% | low · 5.6% | 17 |
| 295 | 67.7 / 71.7 | 51.8% | 70.05 | 70.04 | 0.97 | -0.1 | 366.7 | 45.3% | low · 5.7% | 1 |
| 300 | 62.8 / 66.7 | 67.9% | 66.97 | 66.98 | 0.91 | -0.259 | 366.7 | 45.1% | low · 6.0% | 11 |
| 305 | 57.7 / 61.9 | 64.9% | 62.18 | 62.18 | 0.9 | -0.267 | 366.9 | 45.0% | low · 7.0% | 3 |
| 310 | 53.6 / 56.1 | 54.9% | 56.41 | 56.4 | 0.91 | -0.209 |
| 366.1 |
| 45.8% |
| low · 4.6% |
| 21 |
| 315 | — | — | — | — | — | — | 337.5 | — | low | 0 |
| 320 | 43.9 / 45.6 | 43.1% | 45.95 | 45.94 | 0.92 | -0.166 | 365.6 | 46.4% | low · 3.8% | 14 |
| 325 | 38.6 / 41.5 | 44.9% | 41.82 | 41.82 | 0.88 | -0.217 | 366.5 | 45.4% | low · 7.2% | 13 |
| 330 | 34.2 / 36.6 | 41.2% | 36.93 | 36.93 | 0.87 | -0.215 | 366.6 | 45.2% | medium · 6.8% | 65 |
| 335 | 29.1 / 31.9 | 38.3% | 32.22 | 32.22 | 0.85 | -0.221 | 366.9 | 44.8% | low · 9.2% | 45 |
| 340 | 24.7 / 26.7 | 32.8% | 27.03 | 27.04 | 0.84 | -0.2 | 366.7 | 44.7% | medium · 7.8% | 83 |
| 345 | 20.1 / 22.3 | 30.8% | 22.62 | 22.62 | 0.8 | -0.213 | 367.3 | 43.7% | medium · 10.4% | 366 |
| 350 | 16 / 18.7 | 31.1% | 18.98 | 18.99 | 0.73 | -0.245 | 368.7 | 41.6% | low · 15.6% | 156 |
| 355 | 12.3 / 13.9 | 26.2% | 14.17 | 14.18 | 0.68 | -0.223 | 368.9 | 40.1% | medium · 12.2% | 167 |
| 360 | 8.9 / 10.7 | 25.7% | 10.93 | 10.93 | 0.6 | -0.235 | 370.7 | 36.8% | low · 18.4% | 356 |
| 365 | 6.2 / 7.9 | 25.1% | 8.08 | 8.09 | 0.5 | -0.234 | 372.9 | 32.7% | low · 24.1% | 517 |
| 370 | 4.2 / 5.7 | 24.9% | 5.84 | 5.85 | 0.41 | -0.224 | 375.7 | 28.0% | low · 30.3% | 1829 |
| 375 | 2.8 / 4.6 | 26.8% | 4.7 | 4.69 | 0.33 | -0.224 | 379.6 | 23.7% | low · 48.6% | 540 |
| 380 | 1.75 / 2.3 | 23.0% | 2.37 | 2.35 | 0.22 | -0.157 | 382.3 | 16.8% | low · 27.2% | 1792 |
| 385 | 1.1 / 1.75 | 24.5% | 1.79 | 1.79 | 0.17 | -0.142 | 386.75 | 13.2% | low · 45.6% | 194 |
| 390 | 0.05 / 1.65 | 27.6% | 1.68 | 1.68 | 0.15 | -0.144 | 391.65 | 11.5% | low · 188.2% | 662 |
| 395 | — / 1.6 | 30.7% | 1.62 | 1.62 | 0.13 | -0.148 | 395.3 | 11.1% | low | 15 |
| 400 | 0.05 / 0.95 | 29.5% | 0.96 | 0.96 | 0.09 | -0.106 | 400.95 | 7.0% | low · 180.0% | 42 |
| 405 | — / 0.95 | 32.4% | 0.96 | 0.95 | 0.08 | -0.11 | 405.15 | 6.8% | unknown | 174 |
| 410 | — / 2.3 | 44.3% | 2.3 | 2.3 | 0.13 | -0.211 | 410.4 | 10.7% | low | 2 |
| 415 | — | 12.5% | 0 | 0 | 0 | -0 | 416 | 0.0% | low | 0 |
| 420 | — | 12.5% | 0 | 0 | 0 | -0 | 420.54 | 0.0% | low | 0 |
| 425 | — | 12.5% | 0 | 0 | 0 | -0 | 425.85 | 0.0% | low | 0 |
| 430 | — / 0.65 | 42.2% | 0.65 | 0.64 | 0.05 | -0.092 | 430.05 | 3.7% | unknown | 340 |
| 440 | — | 12.5% | 0 | 0 | 0 | -0 | 440.5 | 0.0% | low | 0 |
| 450 | — / 2.3 | 57.1% | 1.13 | 1.12 | 0.06 | -0.149 | 450.9 | 4.3% | low | 1 |