Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 1,565.9 · 4.8 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,140 | 420.7 / 434.4 | 133.8% | 427.79 | 427.78 | 0.98 | -1.084 | 1,574.4 | 45.5% | low · 3.2% | 1 |
| 1,160 | 400.7 / 415 | 130.8% | 408.06 | 408.05 | 0.98 | -1.219 | 1,575 | 45.5% | low · 3.5% | 1 |
| 1,360 | 202.7 / 215.9 | 77.4% | 209.51 | 209.51 | 0.95 | -1.62 | 1,575.9 | 45.4% | low · 6.3% | 2 |
| 1,400 | 164.4 / 177.8 | 71.5% | 171.21 | 171.22 | 0.92 | -2.081 | 1,577.8 | 44.7% | low · 7.8% | 2 |
| 1,405 | 160.1 / 173.1 | 71.5% | 166.68 | 166.66 | 0.91 | -2.202 | 1,578.1 | 44.6% | low · 7.8% | 2 |
| 1,410 | 155.5 / 168.5 | 71.0% | 162.06 | 162.03 | 0.91 | -2.29 | 1,578.5 | 44.5% | low · 8.0% | 0 |
| 1,430 | 136.6 / 150.8 | 68.7% | 143.68 | 143.65 | 0.88 | -2.617 | 1,580.8 | 43.7% | low · 9.9% | 3 |
| 1,450 |
| 118.9 / 133 |
| 66.6% |
| 125.84 |
| 125.83 |
| 0.85 |
| -2.975 |
| 1,583 |
| 42.8% |
| low · 11.2% |
| 1 |
| 1,460 | 108.6 / 125.5 | 65.1% | 116.91 | 116.92 | 0.84 | -3.108 | 1,585.5 | 41.9% | low · 14.4% | 1 |
| 1,465 | 108 / 116.8 | 63.8% | 112.25 | 112.28 | 0.83 | -3.129 | 1,581.8 | 43.1% | low · 7.8% | 3 |
| 1,470 | 104.1 / 116 | 67.0% | 109.8 | 109.75 | 0.81 | -3.543 | 1,586 | 41.9% | low · 10.8% | 0 |
| 1,480 | 93.1 / 107.3 | 62.9% | 99.96 | 99.97 | 0.8 | -3.452 | 1,587.3 | 41.1% | low · 14.2% | 1 |
| 1,490 | 88.2 / 99.8 | 65.2% | 93.65 | 93.61 | 0.76 | -3.896 | 1,589.8 | 40.5% | low · 12.3% | 1 |
| 1,500 | 79.8 / 91.3 | 63.1% | 85.17 | 85.22 | 0.74 | -3.949 | 1,591.3 | 39.8% | low · 13.4% | 5 |
| 1,510 | 72.8 / 85.6 | 64.0% | 78.74 | 78.69 | 0.71 | -4.233 | 1,595.6 | 38.5% | low · 16.2% | 0 |
| 1,525 | 63.5 / 70.7 | 60.5% | 66.62 | 66.67 | 0.66 | -4.225 | 1,595.7 | 37.9% | low · 10.7% | 7 |
| 1,530 | 60.1 / 67.4 | 60.1% | 63.25 | 63.21 | 0.65 | -4.275 | 1,597.4 | 37.3% | low · 11.5% | 5 |
| 1,535 | 56.7 / 65.6 | 60.8% | 60.61 | 60.65 | 0.63 | -4.392 | 1,600.6 | 36.3% | low · 14.6% | 0 |
| 1,540 | 53.5 / 65.2 | 62.4% | 58.76 | 58.83 | 0.61 | -4.574 | 1,605.2 | 35.1% | low · 19.7% | 2 |
| 1,545 | 47.6 / 60.1 | 58.6% | 53.3 | 53.33 | 0.59 | -4.342 | 1,605.1 | 34.4% | low · 23.2% | 0 |
| 1,550 | 47.1 / 56 | 59.3% | 50.97 | 50.94 | 0.58 | -4.433 | 1,606 | 34.2% | low · 17.3% | 5 |
| 1,555 | 44.2 / 54.9 | 60.2% | 48.94 | 49 | 0.56 | -4.535 | 1,609.9 | 33.1% | low · 21.6% | 1 |
| 1,560 | 42.5 / 49.9 | 59.2% | 45.59 | 45.65 | 0.54 | -4.479 | 1,609.9 | 32.9% | low · 16.0% | 5 |
| 1,565 | 38.5 / 47 | 57.9% | 42.15 | 42.11 | 0.52 | -4.394 | 1,612 | 31.9% | low · 19.9% | 5 |
| 1,570 | 35.8 / 47.1 | 59.4% | 40.81 | 40.84 | 0.5 | -4.509 | 1,617.1 | 30.6% | low · 27.3% | 11 |
| 1,575 | 34.7 / 42.9 | 58.9% | 38.16 | 38.23 | 0.48 | -4.468 | 1,617.9 | 30.2% | low · 21.1% | 14 |
| 1,580 | 30.9 / 38 | 56.0% | 33.84 | 33.84 | 0.46 | -4.229 | 1,618 | 29.4% | low · 20.6% | 5 |
| 1,585 | 28.5 / 40.8 | 59.2% | 33.99 | 33.96 | 0.44 | -4.445 | 1,625.8 | 27.8% | low · 35.5% | 1 |
| 1,590 | 26.3 / 35.9 | 57.1% | 30.46 | 30.53 | 0.42 | -4.248 | 1,625.9 | 27.2% | low · 30.9% | 8 |
| 1,595 | 24.1 / 33.8 | 56.8% | 28.32 | 28.35 | 0.4 | -4.178 | 1,628.8 | 26.2% | low · 33.5% | 25 |
| 1,600 | 22 / 34 | 58.1% | 27.35 | 27.29 | 0.39 | -4.224 | 1,634 | 25.0% | low · 42.9% | 26 |
| 1,605 | 20.1 / 29.7 | 56.1% | 24.28 | 24.33 | 0.37 | -4.007 | 1,634.7 | 24.2% | low · 38.6% | 8 |
| 1,610 | 18.3 / 28 | 56.0% | 22.53 | 22.58 | 0.35 | -3.924 | 1,638 | 23.1% | low · 41.9% | 25 |
| 1,615 | 17.6 / 26 | 56.4% | 21.18 | 21.15 | 0.33 | -3.873 | 1,641 | 22.4% | low · 38.5% | 9 |
| 1,620 | 15.5 / 23 | 54.7% | 18.67 | 18.7 | 0.31 | -3.649 | 1,643 | 21.2% | low · 39.0% | 19 |
| 1,625 | 13.5 / 23.8 | 56.0% | 18.06 | 18.11 | 0.29 | -3.663 | 1,648.8 | 20.1% | low · 55.2% | 17 |
| 1,630 | 8.6 / 25.2 | 55.3% | 16.33 | 16.31 | 0.28 | -3.505 | 1,655.2 | 18.2% | low · 98.2% | 19 |
| 1,635 | 12.3 / 22.9 | 58.6% | 16.99 | 16.94 | 0.27 | -3.686 | 1,657.9 | 18.8% | low · 60.2% | 22 |
| 1,640 | 10.9 / 16.2 | 53.7% | 13.03 | 13.07 | 0.24 | -3.146 | 1,656.2 | 17.3% | low · 39.1% | 133 |
| 1,642.5 | 8.4 / 21.9 | 57.5% | 14.57 | 14.61 | 0.25 | -3.43 | 1,664.4 | 16.8% | low · 89.1% | 1 |
| 1,645 | 7.8 / 20 | 56.3% | 13.35 | 13.38 | 0.23 | -3.265 | 1,665 | 16.2% | low · 87.8% | 9 |
| 1,650 | 10 / 14 | 54.7% | 11.49 | 11.47 | 0.21 | -3.007 | 1,664 | 15.8% | low · 33.3% | 62 |
| 1,652.5 | 6.1 / 18.8 | 56.5% | 11.92 | 11.89 | 0.21 | -3.111 | 1,671.3 | 14.9% | low · 102.0% | 0 |
| 1,655 | 5.6 / 18.6 | 56.7% | 11.57 | 11.58 | 0.21 | -3.076 | 1,673.6 | 14.5% | low · 107.4% | 20 |
| 1,657.5 | 5.1 / 17.9 | 56.5% | 10.99 | 11.01 | 0.2 | -2.995 | 1,675.4 | 14.1% | low · 111.3% | 0 |
| 1,660 | 5.2 / 11.7 | 51.2% | 8.03 | 8.01 | 0.17 | -2.439 | 1,671.7 | 12.6% | low · 76.9% | 162 |
| 1,665 | 3.8 / 18 | 58.0% | 10.38 | 10.41 | 0.19 | -2.954 | 1,683 | 13.1% | low · 130.3% | 137 |
| 1,667.5 | 3.4 / 13.9 | 54.1% | 8.21 | 8.21 | 0.16 | -2.535 | 1,681.4 | 11.9% | low · 121.4% | 6 |
| 1,670 | 3.9 / 13 | 54.5% | 8.01 | 8.03 | 0.16 | -2.511 | 1,683 | 11.8% | low · 107.7% | 45 |
| 1,672.5 | 2.65 / 17.1 | 58.4% | 9.38 | 9.33 | 0.17 | -2.818 | 1,689.6 | 12.1% | low · 146.3% | 3 |
| 1,675 | 5 / 10.5 | 54.6% | 7.33 | 7.35 | 0.15 | -2.395 | 1,685.5 | 11.3% | low · 71.0% | 35 |
| 1,677.5 | 1.95 / 12.6 | 54.2% | 6.87 | 6.87 | 0.14 | -2.305 | 1,690.1 | 10.4% | low · 146.4% | 8 |
| 1,680 | 4.2 / 12.3 | 57.3% | 7.8 | 7.82 | 0.15 | -2.534 | 1,692.3 | 11.2% | low · 98.2% | 53 |
| 1,682.5 | 4.4 / 9.7 | 55.2% | 6.64 | 6.61 | 0.14 | -2.282 | 1,692.2 | 10.4% | low · 75.2% | 1 |
| 1,685 | 2.9 / 11.2 | 56.0% | 6.64 | 6.59 | 0.13 | -2.295 | 1,696.2 | 10.0% | low · 117.7% | 22 |
| 1,690 | 0.65 / 15 | 59.5% | 7.37 | 7.36 | 0.14 | -2.5 | 1,705 | 9.9% | low · 183.4% | 29 |
| 1,695 | 2.3 / 8.9 | 55.2% | 5.24 | 5.25 | 0.11 | -1.989 | 1,703.9 | 8.6% | low · 117.9% | 55 |
| 1,700 | 3.5 / 6 | 54.2% | 4.43 | 4.4 | 0.1 | -1.783 | 1,706 | 7.9% | low · 52.6% | 66 |
| 1,705 | 0.35 / 7.9 | 53.6% | 3.83 | 3.84 | 0.09 | -1.623 | 1,712.9 | 6.8% | low · 183.0% | 21 |
| 1,710 | 0.75 / 7.5 | 54.9% | 3.82 | 3.83 | 0.09 | -1.637 | 1,717.5 | 6.7% | low · 163.6% | 47 |
| 1,715 | 0.05 / 7.2 | 54.5% | 3.35 | 3.32 | 0.08 | -1.5 | 1,722.2 | 6.0% | low · 197.2% | 36 |
| 1,720 | 0.6 / 12.7 | 65.3% | 6.21 | 6.22 | 0.11 | -2.359 | 1,732.7 | 8.2% | low · 182.0% | 70 |
| 1,725 | 0.5 / 3.9 | 51.1% | 2 | 1.99 | 0.05 | -1.043 | 1,728.9 | 4.3% | low · 154.5% | 42 |
| 1,730 | 0.4 / 4.9 | 54.4% | 2.42 | 2.41 | 0.06 | -1.211 | 1,734.9 | 4.7% | low · 169.8% | 360 |
| 1,735 | 1.3 / 5.6 | 59.0% | 3.17 | 3.16 | 0.07 | -1.489 | 1,740.6 | 5.5% | low · 124.6% | 12 |
| 1,740 | 0.05 / 7.1 | 60.7% | 3.28 | 3.28 | 0.07 | -1.539 | 1,747.1 | 5.4% | low · 197.2% | 51 |
| 1,745 | 1.2 / 11.7 | 71.7% | 5.99 | 5.95 | 0.1 | -2.4 | 1,756.7 | 7.5% | low · 162.8% | 20 |
| 1,750 | 0.7 / 5 | 60.2% | 2.6 | 2.58 | 0.06 | -1.313 | 1,755 | 4.5% | low · 150.9% | 104 |
| 1,755 | 0.7 / 3.5 | 57.7% | 1.9 | 1.9 | 0.05 | -1.044 | 1,758.5 | 3.7% | low · 133.3% | 21 |
| 1,760 | 0.6 / 2.2 | 54.5% | 1.25 | 1.25 | 0.03 | -0.764 | 1,762.2 | 2.7% | low · 114.3% | 515 |
| 1,765 | 0.05 / 11.2 | 74.5% | 5.19 | 5.2 | 0.09 | -2.229 | 1,776.2 | 6.4% | low · 198.2% | 18 |
| 1,770 | — / 4.9 | 62.9% | 2.22 | 2.22 | 0.05 | -1.196 | 1,772.81 | 3.9% | unknown | 79 |
| 1,775 | 0.05 / 4.9 | 64.2% | 2.24 | 2.24 | 0.05 | -1.211 | 1,779.9 | 3.8% | low · 196.0% | 29 |
| 1,780 | 0.2 / 1.3 | 53.1% | 0.66 | 0.64 | 0.02 | -0.47 | 1,781.3 | 1.6% | low · 146.7% | 35 |
| 1,785 | — / 4.9 | 66.3% | 2.21 | 2.21 | 0.05 | -1.213 | 1,795.5 | 3.3% | low | 7 |
| 1,790 | — / 4.9 | 67.5% | 2.21 | 2.21 | 0.05 | -1.219 | 1,791.5 | 3.7% | unknown | 135 |
| 1,795 | — / 4.9 | 68.6% | 2.21 | 2.21 | 0.05 | -1.225 | 1,800.05 | 3.5% | low | 18 |
| 1,800 | 0.45 / 1.15 | 57.6% | 0.7 | 0.68 | 0.02 | -0.503 | 1,801.15 | 1.5% | low · 87.5% | 154 |
| 1,805 | — / 4.9 | 70.8% | 2.2 | 2.19 | 0.04 | -1.235 | 1,806.17 | 3.6% | low | 42 |
| 1,810 | 0.05 / 1.4 | 58.6% | 0.63 | 0.62 | 0.02 | -0.467 | 1,811.4 | 1.4% | low · 186.2% | 12 |
| 1,815 | — / 3.9 | 69.9% | 1.74 | 1.73 | 0.04 | -1.041 | 1,816.1 | 2.9% | low | 27 |
| 1,820 | 0.05 / 0.8 | 56.2% | 0.36 | 0.36 | 0.01 | -0.301 | 1,820.8 | 0.9% | low · 176.5% | 24 |
| 1,825 | — / 1.85 | 63.7% | 0.81 | 0.79 | 0.02 | -0.576 | 1,825.5 | 1.6% | unknown | 62 |
| 1,830 | — / 2.05 | 65.7% | 0.9 | 0.89 | 0.02 | -0.628 | 1,830.9 | 1.7% | unknown | 86 |
| 1,835 | — / 4.9 | 77.2% | 2.19 | 2.16 | 0.04 | -1.265 | 1,835.45 | 3.3% | unknown | 80 |
| 1,840 | — / 4.9 | 78.3% | 2.19 | 2.16 | 0.04 | -1.271 | 1,840.84 | 3.2% | low | 27 |
| 1,845 | — / 4.9 | 79.3% | 2.19 | 2.16 | 0.04 | -1.275 | 1,857.6 | 2.7% | low | 7 |
| 1,850 | — / 4.9 | 80.4% | 2.19 | 2.16 | 0.04 | -1.279 | 1,850.9 | 3.1% | unknown | 53 |
| 1,855 | — / 4.9 | 81.4% | 2.19 | 2.16 | 0.04 | -1.284 | 1,858.5 | 3.0% | low | 8 |
| 1,860 | — / 4.9 | 82.5% | 2.19 | 2.17 | 0.04 | -1.288 | 1,862.81 | 3.0% | low | 27 |
| 1,865 | — / 4.9 | 83.5% | 2.19 | 2.17 | 0.04 | -1.293 | 1,866.5 | 3.0% | low | 20 |
| 1,870 | — / 0.7 | 63.3% | 0.3 | 0.28 | 0.01 | -0.263 | 1,870.37 | 0.6% | low | 24 |
| 1,875 | — / 4.9 | 85.5% | 2.18 | 2.17 | 0.04 | -1.301 | 1,875.78 | 2.9% | low | 36 |
| 1,880 | — / 4.8 | 86.2% | 2.14 | 2.13 | 0.04 | -1.284 | 1,881.84 | 2.8% | unknown | 62 |
| 1,885 | — / 4.4 | 85.9% | 1.95 | 1.95 | 0.03 | -1.202 | 1,886.7 | 2.6% | low | 10 |
| 1,890 | — / 4.4 | 86.9% | 1.95 | 1.95 | 0.03 | -1.205 | 1,890.43 | 2.6% | unknown | 55 |
| 1,900 | — / 4.9 | 90.6% | 2.18 | 2.17 | 0.04 | -1.321 | 1,900.37 | 2.7% | unknown | 100 |
| 1,910 | — / 4.9 | 92.5% | 2.17 | 2.17 | 0.03 | -1.328 | 1,910.5 | 2.7% | unknown | 58 |
| 1,920 | — / 4.9 | 94.5% | 2.17 | 2.17 | 0.03 | -1.336 | 1,920.25 | 2.6% | low | 25 |
| 1,930 | — / 4.9 | 96.4% | 2.17 | 2.17 | 0.03 | -1.343 | 1,931.09 | 2.5% | low | 12 |
| 1,940 | — / 1.2 | 79.7% | 0.51 | 0.5 | 0.01 | -0.426 | 1,940.2 | 0.8% | low | 6 |
| 1,950 | — / 2.8 | 91.6% | 1.22 | 1.2 | 0.02 | -0.864 | 1,951 | 1.6% | low | 17 |
| 1,960 | — / 2.55 | 92.0% | 1.11 | 1.08 | 0.02 | -0.803 | 1,960.48 | 1.4% | low | 13 |
| 1,970 | — / 0.5 | 76.3% | 0.21 | 0.2 | 0 | -0.204 | 1,970.05 | 0.4% | low | 9 |
| 1,980 | — / 0.95 | 83.7% | 0.4 | 0.38 | 0.01 | -0.355 | 1,980.05 | 0.6% | low | 1 |
| 1,990 | — / 2.5 | 96.9% | 1.08 | 1.07 | 0.02 | -0.8 | 1,990.37 | 1.3% | low | 8 |
| 2,000 | — / 1.15 | 88.8% | 0.48 | 0.48 | 0.01 | -0.419 | 2,000.1 | 0.7% | low | 46 |
| 2,010 | — / 1.15 | 90.4% | 0.48 | 0.47 | 0.01 | -0.421 | 2,010.24 | 0.7% | low | 7 |
| 2,020 | — / 4.9 | 113.2% | 2.15 | 2.11 | 0.03 | -1.4 | 2,020.65 | 2.1% | low | 2 |
| 2,030 | — / 4.9 | 114.9% | 2.15 | 2.11 | 0.03 | -1.406 | 2,032.9 | 2.0% | low | 18 |