Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 205.97 · 4.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 155 | 50.4 / 53.4 | 159.7% | 51.87 | 51.87 | 0.95 | -0.416 | 208.4 | 43.8% | low · 5.8% | 1 |
| 160 | 45.95 / 47.8 | 144.2% | 46.85 | 46.85 | 0.95 | -0.398 | 207.8 | 44.6% | low · 3.9% | 0 |
| 162.5 | 43.5 / 46.35 | 154.2% | 44.85 | 44.85 | 0.93 | -0.555 | 208.85 | 43.4% | low · 6.3% | 0 |
| 165 | 41.05 / 44.1 | 150.4% | 42.5 | 42.49 | 0.92 | -0.587 | 209.1 | 43.1% | low · 7.2% | 1 |
| 170 | 36.55 / 38.85 | 137.9% | 37.62 | 37.63 | 0.9 | -0.599 | 208.85 | 43.4% | low · 6.1% | 4 |
| 172.5 | 34.55 / 37.05 | 142.8% | 35.69 | 35.69 | 0.88 | -0.724 | 209.55 | 42.6% | low · 7.0% | 1 |
| 175 | 31.85 / 35.5 | 141.7% | 33.54 | 33.54 | 0.86 | -0.786 | 210.5 | 41.5% | low · 10.8% | 2 |
| 177.5 | 30.25 / 33.25 |
| 143.1% |
| 31.6 |
| 31.6 |
| 0.84 |
| -0.876 |
| 210.75 |
| 41.2% |
| low · 9.4% |
| 0 |
| 180 | 28.35 / 31.5 | 144.9% | 29.74 | 29.73 | 0.82 | -0.969 | 211.5 | 40.4% | low · 10.5% | 29 |
| 182.5 | 26.85 / 28.35 | 138.3% | 27.42 | 27.43 | 0.8 | -0.968 | 210.85 | 41.0% | low · 5.4% | 0 |
| 185 | 25.4 / 26.1 | 138.1% | 25.55 | 25.55 | 0.78 | -1.034 | 211.1 | 40.7% | low · 2.7% | 1 |
| 187.5 | 23.5 / 24.3 | 137.0% | 23.68 | 23.7 | 0.75 | -1.086 | 211.8 | 39.9% | low · 3.3% | 2 |
| 190 | 21.7 / 22.55 | 136.1% | 21.9 | 21.9 | 0.73 | -1.136 | 212.55 | 39.0% | low · 3.8% | 1 |
| 192.5 | 20.25 / 20.6 | 135.2% | 20.18 | 20.19 | 0.7 | -1.181 | 213.1 | 38.3% | low · 1.7% | 0 |
| 195 | 18.65 / 18.85 | 133.8% | 18.5 | 18.5 | 0.67 | -1.214 | 213.85 | 37.3% | low · 1.1% | 2 |
| 197.5 | 17.1 / 17.4 | 133.5% | 16.98 | 17 | 0.64 | -1.251 | 214.9 | 36.1% | low · 1.7% | 0 |
| 200 | 15.6 / 16.05 | 133.3% | 15.55 | 15.55 | 0.61 | -1.281 | 216.05 | 34.8% | low · 2.8% | 43 |
| 202.5 | 14.25 / 14.65 | 132.7% | 14.17 | 14.18 | 0.58 | -1.299 | 217.15 | 33.5% | low · 2.8% | 28 |
| 205 | 12.95 / 13.35 | 132.1% | 12.86 | 12.87 | 0.54 | -1.308 | 218.35 | 32.2% | low · 3.0% | 16 |
| 207.5 | 11.8 / 12.15 | 132.0% | 11.68 | 11.7 | 0.51 | -1.314 | 219.65 | 30.7% | low · 2.9% | 1 |
| 210 | 10.7 / 10.95 | 131.3% | 10.53 | 10.54 | 0.48 | -1.306 | 220.95 | 29.3% | medium · 2.3% | 54 |
| 212.5 | 9.6 / 9.9 | 130.6% | 9.46 | 9.47 | 0.45 | -1.289 | 222.4 | 27.8% | medium · 3.1% | 55 |
| 215 | 8.65 / 9 | 130.8% | 8.53 | 8.54 | 0.42 | -1.273 | 224 | 26.2% | medium · 4.0% | 72 |
| 217.5 | 7.8 / 8 | 130.1% | 7.61 | 7.62 | 0.39 | -1.241 | 225.5 | 24.7% | low · 2.5% | 27 |
| 220 | 6.95 / 7.25 | 130.1% | 6.82 | 6.83 | 0.36 | -1.209 | 227.25 | 23.0% | medium · 4.2% | 84 |
| 222.5 | 6.15 / 6.5 | 129.6% | 6.05 | 6.06 | 0.33 | -1.167 | 229 | 21.4% | medium · 5.5% | 140 |
| 225 | 5.5 / 5.65 | 128.6% | 5.31 | 5.32 | 0.3 | -1.113 | 230.65 | 19.9% | medium · 2.7% | 181 |
| 227.5 | 4.85 / 5.2 | 129.3% | 4.77 | 4.77 | 0.27 | -1.075 | 232.7 | 18.4% | medium · 7.0% | 317 |
| 230 | 4.3 / 4.55 | 128.7% | 4.18 | 4.19 | 0.25 | -1.017 | 234.55 | 16.9% | medium · 5.6% | 254 |
| 232.5 | 3.8 / 4 | 128.3% | 3.67 | 3.66 | 0.23 | -0.961 | 236.5 | 15.4% | medium · 5.1% | 547 |
| 235 | 3.3 / 3.5 | 127.6% | 3.18 | 3.19 | 0.2 | -0.897 | 238.5 | 14.0% | medium · 5.9% | 195 |
| 237.5 | 2.94 / 3.1 | 127.9% | 2.81 | 2.8 | 0.18 | -0.846 | 240.6 | 12.7% | medium · 5.3% | 2058 |
| 240 | 2.59 / 2.7 | 127.7% | 2.45 | 2.46 | 0.16 | -0.788 | 242.7 | 11.5% | medium · 4.2% | 443 |
| 242.5 | 2.26 / 2.38 | 127.7% | 2.14 | 2.14 | 0.15 | -0.733 | 244.88 | 10.3% | medium · 5.2% | 91 |
| 245 | 1.99 / 2.1 | 127.9% | 1.88 | 1.88 | 0.13 | -0.682 | 247.1 | 9.3% | medium · 5.4% | 2082 |
| 247.5 | 1.73 / 1.84 | 127.8% | 1.63 | 1.63 | 0.12 | -0.628 | 249.34 | 8.3% | low · 6.2% | 35 |
| 250 | 1.52 / 1.64 | 128.3% | 1.44 | 1.43 | 0.11 | -0.583 | 251.64 | 7.4% | medium · 7.6% | 726 |
| 252.5 | 1.34 / 1.42 | 128.3% | 1.25 | 1.25 | 0.09 | -0.535 | 253.92 | 6.6% | low · 5.8% | 45 |
| 255 | 1.17 / 1.25 | 128.6% | 1.09 | 1.08 | 0.08 | -0.491 | 256.25 | 5.9% | medium · 6.6% | 249 |
| 257.5 | 1.02 / 1.1 | 128.8% | 0.95 | 0.95 | 0.07 | -0.45 | 258.6 | 5.2% | medium · 7.5% | 75 |
| 260 | 0.9 / 0.96 | 129.1% | 0.83 | 0.82 | 0.07 | -0.411 | 260.96 | 4.6% | medium · 6.5% | 1240 |
| 262.5 | 0.8 / 0.85 | 129.8% | 0.73 | 0.72 | 0.06 | -0.379 | 263.35 | 4.1% | medium · 6.1% | 71 |
| 265 | 0.7 / 0.75 | 130.1% | 0.64 | 0.64 | 0.05 | -0.346 | 265.75 | 3.6% | medium · 6.9% | 323 |
| 267.5 | 0.62 / 0.67 | 130.9% | 0.56 | 0.56 | 0.05 | -0.319 | 268.17 | 3.3% | low · 7.8% | 36 |