Loading…

APH · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 79.3 · 18.7 days to expiry

Strike	Bid / Ask	IV	Model	American	Δ	Θ	Break-even	Chance	Liquidity	OI
57.5	—	—	—	—	—	—	80.25	—	low	0
60	17.9 / 20.7	117.0%	20.77	20.77	0.88	-0.115	80.7	42.1%	low · 14.5%	38
62.5	15.4 / 18.2	104.6%	18.27	18.27	0.87	-0.111	80.7	42.4%	low · 16.7%	69
65	13.6 / 15.6	59.1%	14.71	14.71	0.94	-0.04	80.6	42.5%	low · 13.7%	49
67.5	11.2 / 13.4	57.2%	12.41	12.41	0.91	-0.052	80.9	41.3%	low · 17.9%	83
70	9.4 / 11.3	61.1%	10.44	10.44	0.84	-0.078	81.3	40.2%	low · 18.4%	847
72.5	6.5 / 9.7	54.5%	8.19	8.19	0.79	-0.082	82.2	36.2%	low · 39.5%	439
75	5.9 / 6.8	54.5%	6.42	6.42