Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 466.01 · 4.6 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 350 | — | — | — | — | — | — | 466.4 | — | low | 0 |
| 370 | — | — | — | — | — | — | 450.28 | — | low | 0 |
| 375 | — | — | — | — | — | — | 408.2 | — | low | 0 |
| 380 | 58.6 / 62.6 | — | — | — | — | — | 442.6 | — | low · 6.6% | 1 |
| 385 | — | — | — | — | — | — | 468.2 | — | low | 0 |
| 390 | — | — | — | — | — | — | 438 | — | low | 0 |
| 395 | — | — | — | — | — | — | 439.7 | — | low | 0 |
| 400 | — | — | — | — | — | — | 473 | — | low | 0 |
| 405 |
| — |
| — |
| — |
| — |
| — |
| — |
| 467.28 |
| — |
| low |
| 0 |
| 410 | — | — | — | — | — | — | 473 | — | low | 0 |
| 412.5 | — | — | — | — | — | — | 473.2 | — | low | 0 |
| 415 | — | — | — | — | — | — | 453.72 | — | low | 0 |
| 417.5 | — | — | — | — | — | — | 467.5 | — | low | 0 |
| 420 | — | — | — | — | — | — | 463.2 | — | low | 0 |
| 422.5 | — | — | — | — | — | — | 467.25 | — | low | 0 |
| 425 | — | — | — | — | — | — | 472 | — | low | 0 |
| 427.5 | — | — | — | — | — | — | 471.49 | — | low | 0 |
| 430 | — | — | — | — | — | — | 452.8 | — | low | 0 |
| 432.5 | — | — | — | — | — | — | 473.3 | — | low | 0 |
| 435 | — | — | — | — | — | — | 469.6 | — | low | 0 |
| 437.5 | — | — | — | — | — | — | 474.39 | — | low | 0 |
| 440 | — | — | — | — | — | — | 469.5 | — | low | 0 |
| 442.5 | — | — | — | — | — | — | 473.36 | — | low | 0 |
| 445 | — | — | — | — | — | — | 474.06 | — | low | 0 |
| 447.5 | — | — | — | — | — | — | 464.4 | — | low | 0 |
| 450 | — | — | — | — | — | — | 471.95 | — | low | 0 |
| 452.5 | — | — | — | — | — | — | 473.73 | — | low | 0 |
| 455 | — | — | — | — | — | — | 473.39 | — | low | 0 |
| 457.5 | — | — | — | — | — | — | 476.65 | — | low | 0 |
| 460 | — | — | — | — | — | — | 475 | — | low | 0 |
| 462.5 | — | — | — | — | — | — | 476.25 | — | low | 0 |
| 465 | — | — | — | — | — | — | 476.85 | — | low | 0 |
| 467.5 | — | 0.8% | 0 | 0 | 0 | -0 | 478.77 | 0.0% | low | 0 |
| 470 | — | 1.6% | 0 | 0 | 0 | -0 | 479.27 | 0.0% | low | 0 |
| 472.5 | — | 3.1% | 0 | 0 | 0 | -0 | 480.85 | 0.0% | low | 0 |
| 475 | — | 3.1% | 0 | 0 | 0 | -0 | 482.7 | 0.0% | low | 0 |
| 477.5 | — | 6.3% | 0 | 0 | 0 | -0 | 484.44 | 0.0% | low | 0 |
| 480 | — | 6.3% | 0 | 0 | 0 | -0 | 487.21 | 0.0% | low | 0 |
| 485 | — | 6.3% | 0 | 0 | 0 | -0 | 490.65 | 0.0% | low | 0 |
| 487.5 | — | 6.3% | 0 | 0 | 0 | -0 | 492.1 | 0.0% | low | 0 |
| 490 | — | 12.5% | 0 | 0 | 0 | -0.001 | 493.06 | 0.0% | low | 0 |
| 495 | — | 12.5% | 0 | 0 | 0 | -0 | 497.44 | 0.0% | low | 0 |
| 497.5 | — | 12.5% | 0 | 0 | 0 | -0 | 499.91 | 0.0% | low | 0 |
| 500 | — | 12.5% | 0 | 0 | 0 | -0 | 501.54 | 0.0% | low | 0 |
| 502.5 | — | 12.5% | 0 | 0 | 0 | -0 | 504.39 | 0.0% | low | 0 |
| 505 | — | 12.5% | 0 | 0 | 0 | -0 | 506.48 | 0.0% | low | 0 |
| 510 | — | 12.5% | 0 | 0 | 0 | -0 | 510.7 | 0.0% | low | 0 |
| 515 | — | 12.5% | 0 | 0 | 0 | -0 | 515.65 | 0.0% | low | 0 |
| 520 | — | 25.0% | 0 | 0 | 0 | -0 | 520.57 | 0.0% | low | 0 |
| 540 | — | 25.0% | 0 | 0 | 0 | -0 | 540.1 | 0.0% | low | 0 |