Loading…
StockAnalyzerLoading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 504.8 · 0.7 days to expiry
| Strike | Bid / Ask | IV | Model | American | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 355 | 146.05 / 151 | 374.9% | 150.3 | 150.29 | 0.99 | -2.19 | 506 | 46.1% | low · 3.3% | 0 |
| 360 | 141.05 / 147.65 | 432.2% | 146.18 | 146.18 | 0.97 | -4.92 | 507.65 | 45.0% | low · 4.6% | 0 |
| 365 | 136.05 / 141.2 | 360.0% | 140.4 | 140.4 | 0.98 | -2.534 | 506.2 | 46.1% | low · 3.7% | 3 |
| 370 | 131.05 / 137.85 | 410.1% | 136.32 | 136.31 | 0.96 | -5.199 | 507.85 | 45.0% | low · 5.1% | 1 |
| 380 | 121.05 / 127.65 | 375.6% | 126.22 | 126.22 | 0.96 | -4.859 | 507.65 | 45.3% | low · 5.3% | 0 |
| 385 | 116.05 / 122.65 | 361.7% | 121.23 | 121.23 | 0.96 | -4.84 | 507.65 | 45.4% | low · 5.5% | 1 |
| 390 | 111 / 117.65 | 348.0% | 116.25 | 116.23 | 0.96 | -4.823 | 507.65 | 45.5% | low · 5.8% | 3 |
| 395 | 106.1 / 111.8 |
| 307.9% |
| 110.76 |
| 110.75 |
| 0.97 |
| -3.489 |
| 506.8 |
| 46.1% |
| low · 5.2% |
| 1 |
| 400 | 101.1 / 106.75 | 293.5% | 105.74 | 105.74 | 0.97 | -3.399 | 506.75 | 46.2% | low · 5.4% | 1 |
| 405 | 96.1 / 101.65 | 277.5% | 100.7 | 100.69 | 0.97 | -3.226 | 506.65 | 46.3% | low · 5.6% | 1 |
| 410 | 92.2 / 97.05 | 277.4% | 95.94 | 95.93 | 0.96 | -3.835 | 507.05 | 46.1% | low · 5.1% | 6 |
| 415 | 86.1 / 92.7 | 282.1% | 91.35 | 91.35 | 0.95 | -4.774 | 507.7 | 45.7% | low · 7.4% | 0 |
| 420 | 81 / 86.8 | 244.9% | 85.82 | 85.81 | 0.96 | -3.416 | 506.8 | 46.4% | low · 6.9% | 0 |
| 435 | 66.2 / 71.7 | 205.1% | 70.79 | 70.79 | 0.95 | -3.204 | 506.7 | 46.5% | low · 8.0% | 2 |
| 440 | 62.45 / 66.95 | 199.1% | 65.96 | 65.96 | 0.94 | -3.539 | 506.95 | 46.3% | low · 7.0% | 4 |
| 442.5 | 59 / 64.75 | 199.8% | 63.66 | 63.65 | 0.94 | -3.943 | 507.25 | 46.1% | low · 9.3% | 3 |
| 445 | 57 / 61.75 | 181.9% | 60.86 | 60.86 | 0.94 | -3.223 | 506.75 | 46.5% | low · 8.0% | 3 |
| 447.5 | 55 / 60 | 111.7% | 57.4 | 57.4 | 0.99 | -0.407 | 507.5 | 44.8% | low · 8.7% | 3 |
| 450 | 52 / 57.65 | 82.8% | 54.84 | 54.84 | 1 | -0.089 | 507.65 | 43.2% | low · 10.3% | 0 |
| 452.5 | 49 / 55.45 | 188.0% | 54.18 | 54.16 | 0.91 | -4.753 | 507.95 | 45.4% | low · 12.4% | 0 |
| 455 | 47.55 / 52.45 | 98.4% | 49.9 | 49.9 | 0.99 | -0.409 | 507.45 | 44.4% | low · 9.8% | 1 |
| 457.5 | 44 / 49.75 | 161.5% | 48.73 | 48.73 | 0.92 | -3.795 | 507.25 | 45.9% | low · 12.3% | 0 |
| 460 | 42 / 47.45 | 158.8% | 46.38 | 46.37 | 0.91 | -4.016 | 507.45 | 45.7% | low · 12.2% | 0 |
| 462.5 | 40.65 / 45.8 | 114.4% | 42.78 | 42.78 | 0.96 | -1.617 | 508.3 | 43.6% | low · 11.9% | 1 |
| 465 | 37 / 42.3 | 143.0% | 41.31 | 41.3 | 0.91 | -3.755 | 507.3 | 45.7% | low · 13.4% | 1 |
| 467.5 | 35.35 / 40.2 | 89.2% | 37.54 | 37.54 | 0.97 | -0.885 | 507.7 | 43.5% | low · 12.8% | 3 |
| 470 | 33.55 / 38.7 | 107.4% | 35.55 | 35.54 | 0.93 | -2.163 | 508.7 | 42.7% | low · 14.3% | 3 |
| 472.5 | 31.3 / 36.4 | 106.1% | 33.21 | 33.21 | 0.92 | -2.446 | 508.9 | 42.3% | low · 15.1% | 12 |
| 475 | 29.05 / 34 | 103.3% | 30.84 | 30.83 | 0.91 | -2.64 | 509 | 42.0% | low · 15.7% | 9 |
| 477.5 | 27.3 / 31.9 | 106.6% | 28.76 | 28.75 | 0.88 | -3.285 | 509.4 | 41.5% | low · 15.5% | 0 |
| 480 | 24.95 / 29.4 | 101.1% | 26.33 | 26.33 | 0.87 | -3.308 | 509.4 | 41.2% | low · 16.4% | 56 |
| 482.5 | 23.75 / 26.3 | 99.3% | 24.12 | 24.11 | 0.85 | -3.607 | 508.8 | 42.1% | low · 10.2% | 1 |
| 485 | 22.45 / 23.4 | 97.6% | 21.95 | 21.96 | 0.83 | -3.907 | 508.4 | 42.7% | low · 4.1% | 2 |
| 487.5 | 20.4 / 21.5 | 96.7% | 19.9 | 19.89 | 0.8 | -4.262 | 509 | 41.6% | low · 5.3% | 21 |
| 490 | 18.65 / 19.55 | 96.4% | 17.96 | 17.96 | 0.76 | -4.64 | 509.55 | 40.6% | low · 4.7% | 10 |
| 492.5 | 16.9 / 17.75 | 96.0% | 16.11 | 16.12 | 0.72 | -4.981 | 510.25 | 39.3% | low · 4.9% | 2 |
| 495 | 15.25 / 16.1 | 96.0% | 14.39 | 14.39 | 0.68 | -5.303 | 511.1 | 37.8% | low · 5.4% | 0 |
| 497.5 | 13.7 / 14.4 | 95.4% | 12.72 | 12.71 | 0.64 | -5.523 | 511.9 | 36.4% | low · 5.0% | 0 |
| 500 | 11 / 12.85 | 88.9% | 10.65 | 10.66 | 0.6 | -5.318 | 512.85 | 33.9% | low · 15.5% | 24 |
| 502.5 | 10.75 / 11.35 | 93.7% | 9.67 | 9.68 | 0.55 | -5.745 | 513.85 | 32.9% | low · 5.4% | 3 |
| 505 | 9.65 / 10 | 94.1% | 8.43 | 8.42 | 0.51 | -5.816 | 515 | 31.0% | medium · 3.6% | 67 |
| 507.5 | 8.45 / 8.8 | 93.8% | 7.23 | 7.24 | 0.46 | -5.764 | 516.3 | 28.9% | low · 4.1% | 16 |
| 510 | 7.25 / 7.65 | 92.8% | 6.1 | 6.11 | 0.41 | -5.588 | 517.65 | 26.6% | medium · 5.4% | 152 |
| 512.5 | 6.1 / 6.6 | 91.5% | 5.05 | 5.06 | 0.36 | -5.32 | 519.1 | 24.2% | low · 7.9% | 18 |
| 515 | 5.25 / 5.65 | 91.2% | 4.21 | 4.2 | 0.32 | -5.048 | 520.65 | 21.9% | medium · 7.3% | 50 |
| 517.5 | 4.35 / 4.85 | 90.4% | 3.44 | 3.44 | 0.28 | -4.686 | 522.35 | 19.4% | low · 10.9% | 11 |
| 520 | 3.75 / 4 | 90.0% | 2.79 | 2.8 | 0.24 | -4.304 | 524 | 17.2% | low · 6.5% | 42 |
| 522.5 | 3.1 / 3.4 | 89.7% | 2.25 | 2.26 | 0.2 | -3.906 | 525.9 | 15.0% | low · 9.2% | 33 |
| 525 | 2.55 / 2.76 | 88.7% | 1.76 | 1.75 | 0.17 | -3.44 | 527.76 | 12.8% | low · 7.9% | 49 |
| 527.5 | 2.14 / 2.29 | 88.9% | 1.41 | 1.41 | 0.14 | -3.053 | 529.79 | 10.9% | low · 6.8% | 17 |
| 530 | 1.75 / 1.86 | 88.5% | 1.09 | 1.1 | 0.11 | -2.637 | 531.86 | 9.1% | medium · 6.1% | 139 |
| 532.5 | 1.42 / 1.52 | 88.3% | 0.85 | 0.84 | 0.09 | -2.255 | 534.02 | 7.5% | low · 6.8% | 49 |
| 535 | 0.98 / 1.24 | 86.5% | 0.6 | 0.59 | 0.07 | -1.795 | 536.24 | 5.7% | low · 23.4% | 104 |
| 537.5 | 0.9 / 1 | 87.9% | 0.49 | 0.49 | 0.06 | -1.579 | 538.5 | 4.9% | medium · 10.5% | 106 |
| 540 | 0.75 / 0.8 | 88.2% | 0.38 | 0.38 | 0.05 | -1.323 | 540.8 | 3.9% | medium · 6.5% | 239 |
| 542.5 | 0.58 / 0.67 | 88.5% | 0.29 | 0.28 | 0.04 | -1.093 | 543.17 | 3.1% | medium · 14.4% | 170 |
| 545 | 0.47 / 0.53 | 88.6% | 0.22 | 0.21 | 0.03 | -0.889 | 545.53 | 2.4% | medium · 12.0% | 119 |
| 547.5 | 0.38 / 0.44 | 89.3% | 0.17 | 0.17 | 0.02 | -0.735 | 547.94 | 1.9% | medium · 14.6% | 200 |
| 550 | 0.3 / 0.36 | 89.6% | 0.13 | 0.12 | 0.02 | -0.596 | 550.36 | 1.5% | low · 18.2% | 679 |
| 552.5 | 0.29 / 0.28 | 91.2% | 0.1 | 0.1 | 0.01 | -0.517 | 552.78 | 1.3% | bad quotes | 170 |
| 555 | 0.19 / 0.26 | 91.4% | 0.08 | 0.08 | 0.01 | -0.409 | 555.26 | 1.0% | low · 31.1% | 230 |
| 557.5 | 0.14 / 0.21 | 91.4% | 0.06 | 0.05 | 0.01 | -0.317 | 557.71 | 0.7% | low · 40.0% | 138 |
| 560 | 0.16 / 0.2 | 95.2% | 0.06 | 0.06 | 0.01 | -0.324 | 560.2 | 0.7% | low · 22.2% | 237 |
| 562.5 | 0.1 / 0.17 | 94.7% | 0.04 | 0.04 | 0.01 | -0.241 | 562.67 | 0.5% | low · 51.9% | 127 |
| 565 | 0.09 / 0.12 | 94.7% | 0.03 | 0.03 | 0 | -0.184 | 565.12 | 0.4% | low · 28.6% | 344 |
| 567.5 | 0.05 / 0.1 | 93.8% | 0.02 | 0.02 | 0 | -0.128 | 567.6 | 0.2% | low · 66.7% | 280 |
| 570 | 0.06 / 0.09 | 96.9% | 0.02 | 0.02 | 0 | -0.128 | 570.09 | 0.2% | low · 40.0% | 543 |
| 572.5 | 0.02 / 0.23 | 106.6% | 0.03 | 0.03 | 0 | -0.221 | 572.73 | 0.4% | low · 168.0% | 327 |
| 575 | 0.05 / 0.07 | 100.4% | 0.01 | 0.01 | 0 | -0.101 | 575.07 | 0.2% | low · 33.3% | 284 |
| 577.5 | 0.02 / 0.3 | 116.8% | 0.05 | 0.04 | 0.01 | -0.285 | 577.8 | 0.5% | low · 175.0% | 217 |
| 580 | 0.02 / 0.07 | 102.7% | 0.01 | 0.01 | 0 | -0.073 | 580.07 | 0.1% | low · 111.1% | 542 |
| 582.5 | 0.03 / 0.41 | 128.7% | 0.07 | 0.07 | 0.01 | -0.395 | 582.91 | 0.6% | low · 172.7% | 112 |
| 585 | 0.01 / 0.38 | 129.7% | 0.06 | 0.06 | 0.01 | -0.347 | 585.38 | 0.5% | low · 189.7% | 261 |
| 587.5 | — / 0.34 | 130.5% | 0.05 | 0.05 | 0.01 | -0.302 | 587.56 | 0.4% | unknown | 303 |
| 590 | 0.02 / 0.07 | 114.1% | 0.01 | 0.01 | 0 | -0.073 | 590.07 | 0.1% | low · 111.1% | 822 |
| 592.5 | — / 0.08 | 114.8% | 0.01 | 0.01 | 0 | -0.061 | 592.53 | 0.1% | unknown | 93 |
| 595 | — / 0.08 | 118.0% | 0.01 | 0.01 | 0 | -0.064 | 595.04 | 0.1% | unknown | 228 |
| 597.5 | — / 0.29 | 139.8% | 0.04 | 0.04 | 0 | -0.254 | 597.55 | 0.3% | unknown | 289 |
| 600 | 0.03 / 0.05 | 123.0% | 0.01 | 0.01 | 0 | -0.062 | 600.05 | 0.1% | low · 50.0% | 1275 |
| 602.5 | — / 0.08 | 125.8% | 0.01 | 0.01 | 0 | -0.062 | 602.56 | 0.1% | unknown | 244 |
| 605 | — / 0.05 | 122.7% | 0 | 0 | 0 | -0.037 | 605.03 | 0.0% | unknown | 479 |
| 607.5 | — / 0.28 | 150.8% | 0.04 | 0.03 | 0 | -0.24 | 607.51 | 0.3% | unknown | 351 |
| 610 | — / 0.06 | 129.7% | 0 | 0 | 0 | -0.044 | 610.03 | 0.1% | unknown | 287 |
| 612.5 | — / 0.03 | 123.4% | 0 | 0 | 0 | -0.019 | 612.53 | 0.0% | unknown | 287 |
| 615 | — / 0.32 | 162.1% | 0.04 | 0.04 | 0 | -0.277 | 615.01 | 0.3% | unknown | 194 |
| 617.5 | — / 0.03 | 128.1% | 0 | 0 | 0 | -0.019 | 617.52 | 0.0% | unknown | 111 |
| 620 | — / 0.04 | 134.4% | 0 | 0 | 0 | -0.027 | 620.02 | 0.0% | unknown | 376 |
| 622.5 | — / 0.52 | 181.8% | 0.07 | 0.07 | 0.01 | -0.459 | 622.53 | 0.5% | unknown | 319 |
| 625 | — / 0.11 | 153.5% | 0.01 | 0.01 | 0 | -0.086 | 625.02 | 0.1% | unknown | 189 |
| 627.5 | — / 0.1 | 154.7% | 0.01 | 0.01 | 0 | -0.078 | 627.52 | 0.1% | unknown | 166 |
| 630 | 0.01 / 0.02 | 140.6% | 0 | 0 | 0 | -0.02 | 630.02 | 0.0% | low · 66.7% | 1112 |
| 632.5 | — / 0.25 | 176.6% | 0.03 | 0.03 | 0 | -0.212 | 632.75 | 0.2% | unknown | 141 |
| 635 | — / 0.04 | 148.4% | 0 | 0 | 0 | -0.027 | 635.02 | 0.0% | unknown | 86 |
| 637.5 | — / 0.22 | 179.3% | 0.02 | 0.02 | 0 | -0.184 | 637.6 | 0.2% | unknown | 124 |
| 640 | — / 0.01 | 137.5% | 0 | 0 | 0 | -0.006 | 640.01 | 0.0% | unknown | 272 |
| 642.5 | — / 4.3 | 292.7% | 0.97 | 0.97 | 0.04 | -3.756 | 642.52 | 2.9% | unknown | 136 |
| 645 | — / 0.39 | 200.2% | 0.05 | 0.05 | 0 | -0.337 | 645.06 | 0.3% | unknown | 52 |
| 647.5 | — / 4.3 | 299.9% | 0.96 | 0.96 | 0.04 | -3.764 | 647.66 | 2.7% | low | 21 |
| 650 | — / 0.21 | 191.0% | 0.02 | 0.02 | 0 | -0.172 | 650.01 | 0.1% | unknown | 207 |
| 652.5 | — / 0.01 | 146.9% | 0 | 0 | 0 | -0.005 | 652.51 | 0.0% | low | 39 |
| 655 | — / 4.3 | 310.4% | 0.95 | 0.95 | 0.04 | -3.776 | 655.11 | 2.6% | unknown | 103 |
